時価総額 $2.19T
-1.56%
ボリューム24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
XSpace (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007194 | $0.00007194 | $0.00009163 | $0.00009163 | $3 | - |
| Aug-30 2024 | $0.00009163 | $0.00007301 | $0.00009168 | $0.00009167 | - | - |
| Aug-29 2024 | $0.00009167 | $0.00009167 | $0.00011021 | $0.00010931 | $14 | - |
| Aug-28 2024 | $0.00010931 | $0.00009812 | $0.00011208 | $0.00009812 | $29 | - |
| Aug-27 2024 | $0.00009812 | $0.00007522 | $0.00009812 | $0.00007522 | - | - |
| Aug-26 2024 | $0.00007522 | $0.00007522 | $0.00007743 | $0.00007743 | $2 | - |
| Aug-25 2024 | $0.00007743 | $0.00007743 | $0.00008205 | $0.00008205 | $222 | - |
| Aug-24 2024 | $0.00008205 | $0.00008205 | $0.00012037 | $0.00011434 | $161 | - |
| Aug-23 2024 | $0.00011434 | $0.00010273 | $0.00011441 | $0.00010928 | $75 | - |
| Aug-22 2024 | $0.00010928 | $0.00009199 | $0.00010928 | $0.0000957 | $6 | - |
| Aug-21 2024 | $0.0000957 | $0.00007874 | $0.0000957 | $0.00008132 | $44 | - |
| Aug-20 2024 | $0.00008132 | $0.00007351 | $0.00008132 | $0.00007351 | $15 | - |
| Aug-19 2024 | $0.00007351 | $0.00007351 | $0.00011269 | $0.00011269 | $9 | - |
| Aug-18 2024 | $0.00011269 | $0.0000901 | $0.00011269 | $0.00010759 | $5 | - |
| Aug-17 2024 | $0.00010759 | $0.00010759 | $0.00010808 | $0.00010808 | $45 | - |