時価総額 $2.55T
-3.9%
ボリューム24h $149.19B
23.82%
BTC % 51.08%
-1.46%
ETH % 15.64%
2.11%
硬貨
28.302
+25
取引所
885
最後の更新
3 分 前
XSpace (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009276 | $0.00009069 | $0.00010541 | $0.00009069 | $53 | - |
| Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
| Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
| Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |
| Jul-25 2024 | $0.00013232 | $0.00012959 | $0.00013799 | $0.00013799 | $36 | - |
| Jul-24 2024 | $0.00013799 | $0.00009302 | $0.00013799 | $0.00009302 | $110 | - |
| Jul-23 2024 | $0.00009302 | $0.00009302 | $0.0001407 | $0.00009443 | $2 | - |
| Jul-22 2024 | $0.00009489 | $0.00009489 | $0.00013525 | $0.00013525 | $1,328 | - |
| Jul-21 2024 | $0.00011658 | $0.00010158 | $0.00011658 | $0.00010158 | $7 | - |
| Jul-20 2024 | $0.00010158 | $0.00010092 | $0.00012724 | $0.00012724 | $6 | - |
| Jul-19 2024 | $0.00012724 | $0.00012163 | $0.00012728 | $0.00012163 | $5 | - |
| Jul-18 2024 | $0.00012163 | $0.00011988 | $0.00012165 | $0.00011988 | $7 | - |
| Jul-17 2024 | $0.00011988 | $0.00009801 | $0.00012441 | $0.00012239 | $8 | - |
| Jul-16 2024 | $0.00012239 | $0.00011468 | $0.00012339 | $0.00011642 | $66 | - |
| Jul-15 2024 | $0.00011642 | $0.00010726 | $0.00011763 | $0.00010726 | $58 | - |