時価総額 $2.20T
2.45%
ボリューム24h $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
硬貨
28.416
+20
取引所
885
最後の更新
1 分 前
XSpace (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00011212 | $0.00010679 | $0.00011973 | $0.00010679 | $2,060 | - |
| Aug-06 2024 | $0.00010679 | $0.00009886 | $0.00010679 | $0.00009886 | $54 | - |
| Aug-05 2024 | $0.00009809 | $0.00008557 | $0.00010982 | $0.00010981 | $19 | - |
| Aug-04 2024 | $0.00010981 | $0.00008202 | $0.00011694 | $0.00011694 | $7 | - |
| Aug-03 2024 | $0.00011694 | $0.00011692 | $0.00011894 | $0.00011745 | $6 | - |
| Aug-02 2024 | $0.00011745 | $0.00010782 | $0.00011802 | $0.00011074 | $51 | - |
| Aug-01 2024 | $0.00011074 | $0.00008948 | $0.00013049 | $0.00008948 | $63 | - |
| Jul-31 2024 | $0.00009091 | $0.00009091 | $0.00009661 | $0.00009513 | $0 | - |
| Jul-30 2024 | $0.00009513 | $0.0000891 | $0.00012376 | $0.00009276 | $52 | - |
| Jul-29 2024 | $0.00009276 | $0.00009069 | $0.00010541 | $0.00009069 | $53 | - |
| Jul-28 2024 | $0.00009069 | $0.00009001 | $0.00013997 | $0.00013997 | $598 | - |
| Jul-27 2024 | $0.00013997 | $0.00012685 | $0.00014202 | $0.00012685 | $39 | - |
| Jul-26 2024 | $0.00011815 | $0.00011815 | $0.00013256 | $0.00012798 | $15 | - |
| Jul-25 2024 | $0.00013232 | $0.00012959 | $0.00013799 | $0.00013799 | $36 | - |
| Jul-24 2024 | $0.00013799 | $0.00009302 | $0.00013799 | $0.00009302 | $110 | - |