時価総額 $2.73T
1.76%
ボリューム24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
硬貨
29.437
+14
取引所
885
最後の更新
27 秒 前
XSpace (XSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00014092 | $0.00005803 | $0.00014092 | $0.00005803 | $147 | - |
| Nov-05 2024 | $0.00005803 | $0.00005692 | $0.00008868 | $0.00007234 | $0 | - |
| Nov-04 2024 | $0.00007234 | $0.00005796 | $0.00012043 | $0.00008298 | $26 | - |
| Nov-03 2024 | $0.00008298 | $0.00005894 | $0.00012408 | $0.00005894 | $180 | - |
| Nov-02 2024 | $0.00005883 | $0.00005883 | $0.00005931 | $0.00005931 | $0 | - |
| Nov-01 2024 | $0.00005931 | $0.00005927 | $0.00005989 | $0.00005989 | $2 | - |
| Oct-31 2024 | $0.00005989 | $0.00005989 | $0.00007021 | $0.00006542 | $86 | - |
| Oct-30 2024 | $0.00006542 | $0.00006349 | $0.0001358 | $0.0001358 | $359 | - |
| Oct-29 2024 | $0.0001358 | $0.00013048 | $0.0001358 | $0.00013065 | $6 | - |
| Oct-28 2024 | $0.00013065 | $0.00012266 | $0.00013228 | $0.00012348 | $85 | - |
| Oct-27 2024 | $0.00012348 | $0.00006124 | $0.00012707 | $0.00012707 | $198 | - |
| Oct-26 2024 | $0.00012707 | $0.00006214 | $0.00012707 | $0.00006214 | $31 | - |
| Oct-25 2024 | $0.00006214 | $0.00006214 | $0.00013198 | $0.00013198 | $38 | - |
| Oct-24 2024 | $0.00013198 | $0.00010207 | $0.0001334 | $0.00010207 | $190 | - |
| Oct-23 2024 | $0.00010207 | $0.00006196 | $0.00010207 | $0.00008046 | $25 | - |