時価総額 $3.32T
-2.42%
ボリューム24h $249.60B
-19.55%
BTC % 54.65%
-0.18%
ETH % 11.36%
0.26%
硬貨
33.765
+6
取引所
885
最後の更新
3 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.033821 | $0.033821 | $0.035379 | $0.034955 | $141,211 | $2,391,477 |
| Dec-03 2025 | $0.034828 | $0.034065 | $0.03509 | $0.034065 | $123,335 | $2,462,647 |
| Dec-02 2025 | $0.034094 | $0.032133 | $0.034094 | $0.032277 | $108,953 | $2,410,756 |
| Dec-01 2025 | $0.032176 | $0.031544 | $0.036756 | $0.036756 | $116,874 | $2,275,125 |
| Nov-30 2025 | $0.037002 | $0.035423 | $0.037148 | $0.035593 | $115,497 | $2,616,412 |
| Nov-29 2025 | $0.035467 | $0.035467 | $0.036096 | $0.036096 | $123,594 | $2,507,843 |
| Nov-28 2025 | $0.035994 | $0.035733 | $0.037631 | $0.037535 | $141,650 | $2,545,149 |
| Nov-27 2025 | $0.037602 | $0.036259 | $0.037643 | $0.03726 | $133,552 | $2,658,836 |
| Nov-26 2025 | $0.03725 | $0.034813 | $0.037472 | $0.035484 | $136,374 | $2,633,938 |
| Nov-25 2025 | $0.035947 | $0.032834 | $0.03607 | $0.033731 | $152,290 | $2,541,828 |
| Nov-24 2025 | $0.033568 | $0.031492 | $0.034705 | $0.034013 | $115,568 | $2,373,551 |
| Nov-23 2025 | $0.033988 | $0.033322 | $0.03426 | $0.033886 | $62,833 | $2,403,260 |
| Nov-22 2025 | $0.033896 | $0.033707 | $0.035285 | $0.034944 | $57,153 | $2,396,798 |
| Nov-21 2025 | $0.034734 | $0.03402 | $0.039482 | $0.039482 | $79,659 | $2,456,035 |
| Nov-20 2025 | $0.039617 | $0.038098 | $0.04052 | $0.039623 | $55,886 | $2,801,270 |