時価総額 $2.39T
-0.81%
ボリューム24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.018257 | $0.018059 | $0.018656 | $0.018386 | $45,476 | $1,290,961 |
| Feb-22 2026 | $0.018389 | $0.018331 | $0.019036 | $0.018922 | $42,763 | $1,300,325 |
| Feb-21 2026 | $0.018978 | $0.01887 | $0.019329 | $0.019149 | $38,929 | $1,341,971 |
| Feb-20 2026 | $0.018991 | $0.018875 | $0.019412 | $0.019093 | $42,054 | $1,342,839 |
| Feb-19 2026 | $0.019115 | $0.019029 | $0.019742 | $0.019742 | $34,093 | $1,351,648 |
| Feb-18 2026 | $0.019927 | $0.019927 | $0.021087 | $0.019965 | $54,728 | $1,409,078 |
| Feb-17 2026 | $0.020026 | $0.019936 | $0.020143 | $0.020143 | $63,793 | $1,416,051 |
| Feb-16 2026 | $0.020027 | $0.019813 | $0.020151 | $0.019918 | $46,847 | $1,416,097 |
| Feb-15 2026 | $0.019971 | $0.019674 | $0.021561 | $0.019674 | $41,952 | $1,412,130 |
| Feb-14 2026 | $0.019623 | $0.01809 | $0.019623 | $0.01809 | $41,224 | $1,387,525 |
| Feb-13 2026 | $0.01832 | $0.017381 | $0.018385 | $0.018048 | $45,097 | $1,295,391 |
| Feb-12 2026 | $0.01803 | $0.018018 | $0.019082 | $0.018908 | $43,396 | $1,274,878 |
| Feb-11 2026 | $0.01904 | $0.018994 | $0.02001 | $0.019352 | $44,730 | $1,346,363 |
| Feb-10 2026 | $0.020358 | $0.020358 | $0.021163 | $0.020973 | $51,031 | $1,439,532 |
| Feb-09 2026 | $0.021009 | $0.020941 | $0.021531 | $0.021398 | $48,090 | $1,485,574 |