時価総額 $3.99T
2.57%
ボリューム24h $375.32B
-34.7%
BTC % 59.33%
-0.79%
ETH % 9.54%
3.14%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.068958 | $0.065508 | $0.076563 | $0.072029 | $276,059 | $4,876,002 |
| Jul-14 2025 | $0.070485 | $0.061143 | $0.072876 | $0.061143 | $222,247 | $4,983,963 |
| Jul-13 2025 | $0.060666 | $0.052942 | $0.060666 | $0.053241 | $194,091 | $4,289,676 |
| Jul-12 2025 | $0.052991 | $0.052991 | $0.057781 | $0.05411 | $155,254 | $3,746,976 |
| Jul-11 2025 | $0.054393 | $0.050966 | $0.056316 | $0.051009 | $218,726 | $3,846,117 |
| Jul-10 2025 | $0.05095 | $0.046579 | $0.051168 | $0.049504 | $214,770 | $3,602,671 |
| Jul-09 2025 | $0.051171 | $0.051171 | $0.053274 | $0.052257 | $184,924 | $3,618,242 |
| Jul-08 2025 | $0.052137 | $0.051129 | $0.053042 | $0.051935 | $143,905 | $3,686,547 |
| Jul-07 2025 | $0.051937 | $0.050572 | $0.05334 | $0.050724 | $167,248 | $3,672,414 |
| Jul-06 2025 | $0.050967 | $0.04939 | $0.051855 | $0.050373 | $157,770 | $3,603,857 |
| Jul-05 2025 | $0.050735 | $0.050371 | $0.051338 | $0.050821 | $148,017 | $3,587,434 |
| Jul-04 2025 | $0.05094 | $0.050826 | $0.055944 | $0.055868 | $177,330 | $3,601,923 |
| Jul-03 2025 | $0.055745 | $0.054087 | $0.056838 | $0.054087 | $188,646 | $3,941,703 |
| Jul-02 2025 | $0.054172 | $0.05366 | $0.056691 | $0.055207 | $173,053 | $3,830,485 |
| Jul-01 2025 | $0.055347 | $0.054894 | $0.058061 | $0.057537 | $165,478 | $3,913,584 |