時価総額 $4.12T
0.18%
ボリューム24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
硬貨
32.832
+18
取引所
885
最後の更新
1 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.05918 | $0.057521 | $0.060899 | $0.060114 | $737,748 | $4,184,546 |
| Aug-19 2025 | $0.060311 | $0.059854 | $0.067049 | $0.067049 | $631,013 | $4,264,514 |
| Aug-18 2025 | $0.066575 | $0.056555 | $0.082817 | $0.059317 | $784,307 | $4,707,441 |
| Aug-17 2025 | $0.059295 | $0.058692 | $0.060065 | $0.060034 | $645,613 | $4,192,676 |
| Aug-16 2025 | $0.060402 | $0.059929 | $0.061266 | $0.060051 | $688,133 | $4,270,963 |
| Aug-15 2025 | $0.059864 | $0.055395 | $0.059881 | $0.055736 | $721,986 | $4,232,936 |
| Aug-14 2025 | $0.055509 | $0.054963 | $0.058678 | $0.058678 | $710,982 | $3,925,012 |
| Aug-13 2025 | $0.058695 | $0.053796 | $0.058713 | $0.054393 | $681,850 | $4,150,254 |
| Aug-12 2025 | $0.05446 | $0.051362 | $0.054728 | $0.054145 | $517,107 | $3,850,827 |
| Aug-11 2025 | $0.054939 | $0.053342 | $0.058196 | $0.057297 | $282,242 | $3,884,704 |
| Aug-10 2025 | $0.057296 | $0.057171 | $0.058295 | $0.057793 | $255,030 | $4,051,393 |
| Aug-09 2025 | $0.057557 | $0.055859 | $0.05908 | $0.05595 | $262,930 | $4,069,834 |
| Aug-08 2025 | $0.05582 | $0.05582 | $0.061187 | $0.057678 | $318,407 | $3,946,984 |
| Aug-07 2025 | $0.058 | $0.054888 | $0.058115 | $0.055779 | $358,929 | $4,101,137 |
| Aug-06 2025 | $0.056286 | $0.051708 | $0.056286 | $0.056205 | $386,077 | $3,979,981 |