時価総額 $2.78T
-1.87%
ボリューム24h $335.94B
-21.23%
BTC % 54.89%
-0.76%
ETH % 9.86%
0%
硬貨
34.188
+5
取引所
885
最後の更新
2 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.022071 | $0.0219 | $0.023765 | $0.023607 | $91,874 | $1,560,625 |
| Feb-02 2026 | $0.023441 | $0.021017 | $0.024199 | $0.021017 | $101,563 | $1,657,552 |
| Feb-01 2026 | $0.023756 | $0.023271 | $0.024839 | $0.024839 | $104,923 | $1,679,794 |
| Jan-31 2026 | $0.022686 | $0.022111 | $0.025821 | $0.025797 | $120,958 | $1,604,108 |
| Jan-30 2026 | $0.025743 | $0.025183 | $0.026309 | $0.026308 | $97,174 | $1,820,265 |
| Jan-29 2026 | $0.026345 | $0.026023 | $0.027938 | $0.027886 | $102,432 | $1,862,860 |
| Jan-28 2026 | $0.027961 | $0.027475 | $0.028385 | $0.027522 | $98,841 | $1,977,137 |
| Jan-27 2026 | $0.028033 | $0.02686 | $0.028047 | $0.02709 | $90,596 | $1,982,200 |
| Jan-26 2026 | $0.026965 | $0.02633 | $0.027237 | $0.026374 | $96,263 | $1,906,685 |
| Jan-25 2026 | $0.026525 | $0.026525 | $0.029043 | $0.029004 | $106,302 | $1,875,552 |
| Jan-24 2026 | $0.029025 | $0.028258 | $0.029209 | $0.028383 | $107,388 | $2,052,366 |
| Jan-23 2026 | $0.028403 | $0.027081 | $0.029014 | $0.02807 | $114,329 | $2,008,355 |
| Jan-22 2026 | $0.028049 | $0.02758 | $0.028155 | $0.028075 | $77,545 | $1,983,323 |
| Jan-21 2026 | $0.027944 | $0.027494 | $0.028234 | $0.027761 | $82,412 | $1,975,898 |
| Jan-20 2026 | $0.028261 | $0.026754 | $0.0286 | $0.028514 | $77,437 | $1,998,340 |