時価総額 $4.52T
0.85%
ボリューム24h $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.050053 | $0.050053 | $0.054243 | $0.053064 | $469,144 | $3,539,194 |
| Oct-03 2025 | $0.052605 | $0.051978 | $0.057143 | $0.056577 | $532,667 | $3,719,691 |
| Oct-02 2025 | $0.055927 | $0.052807 | $0.059048 | $0.053438 | $487,052 | $3,954,584 |
| Oct-01 2025 | $0.053607 | $0.047083 | $0.053872 | $0.050055 | $486,051 | $3,790,491 |
| Sep-30 2025 | $0.049761 | $0.047903 | $0.055667 | $0.055486 | $412,259 | $3,518,605 |
| Sep-29 2025 | $0.055012 | $0.048951 | $0.055715 | $0.049335 | $496,274 | $3,889,874 |
| Sep-28 2025 | $0.049276 | $0.044114 | $0.049276 | $0.046281 | $442,971 | $3,484,294 |
| Sep-27 2025 | $0.04663 | $0.040703 | $0.047556 | $0.041181 | $462,555 | $3,297,177 |
| Sep-26 2025 | $0.041658 | $0.040744 | $0.041658 | $0.04146 | $339,854 | $2,945,629 |
| Sep-25 2025 | $0.040933 | $0.040734 | $0.044319 | $0.044319 | $375,092 | $2,894,387 |
| Sep-24 2025 | $0.044048 | $0.042395 | $0.044297 | $0.042984 | $345,171 | $3,114,610 |
| Sep-23 2025 | $0.042971 | $0.04044 | $0.042971 | $0.041283 | $323,287 | $3,038,488 |
| Sep-22 2025 | $0.041052 | $0.040772 | $0.044154 | $0.043639 | $291,844 | $2,902,802 |
| Sep-21 2025 | $0.043808 | $0.043112 | $0.045976 | $0.045603 | $270,343 | $3,097,618 |
| Sep-20 2025 | $0.045211 | $0.043832 | $0.045625 | $0.044256 | $295,713 | $3,196,831 |