時価総額 ₹215.47T
-0.24%
ボリューム24h ₹12.07T
2.52%
BTC % 50.61%
-0.47%
ETH % 16.5%
1.69%
硬貨
27.669
+16
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Jun-14 2024 | ₹0.00000000002696803431955 | ₹0.00000000002696803431955 | ₹0.000000000029495587321091 | ₹0.000000000029495587321091 | ₹95,393 | - |
| Jun-13 2024 | ₹0.000000000029495587321091 | ₹0.000000000029495587321091 | ₹0.000000000029924602860745 | ₹0.000000000029924602860745 | ₹14,513 | - |
| Jun-12 2024 | ₹0.000000000029924602860745 | ₹0.000000000029152771602337 | ₹0.000000000029924602860745 | ₹0.000000000029152771602337 | ₹8,869 | - |
| Jun-11 2024 | ₹0.000000000029152771602337 | ₹0.000000000029152771602337 | ₹0.000000000031031367327425 | ₹0.000000000031031367327425 | ₹15,767 | - |
| Jun-10 2024 | ₹0.000000000031035864668655 | ₹0.000000000030917583688355 | ₹0.000000000031992520745954 | ₹0.000000000031992520745954 | ₹199,261 | - |
| Jun-09 2024 | ₹0.000000000030692794287951 | ₹0.000000000029742883148984 | ₹0.000000000030692794287951 | ₹0.000000000030046147637551 | ₹45,274 | - |
| Jun-08 2024 | ₹0.000000000030046147637551 | ₹0.000000000028973871012866 | ₹0.000000000038786556181338 | ₹0.000000000036905179473989 | ₹944,572 | - |
| Jun-07 2024 | ₹0.000000000037085849543586 | ₹0.000000000037085849543586 | ₹0.000000000038881171423389 | ₹0.000000000038570610211777 | ₹36,476 | - |
| Jun-06 2024 | ₹0.000000000038379709223467 | ₹0.000000000038379709223467 | ₹0.000000000038908414954894 | ₹0.000000000038639362047045 | ₹20,800 | - |
| Jun-05 2024 | ₹0.000000000038639362047045 | ₹0.000000000037368955217065 | ₹0.00000000003923355267862 | ₹0.000000000037470959467104 | ₹266,217 | - |
| Jun-04 2024 | ₹0.000000000037097813510606 | ₹0.000000000036185291689596 | ₹0.000000000037313643529331 | ₹0.000000000036193175787223 | ₹158,863 | - |
| Jun-03 2024 | ₹0.000000000036193175787223 | ₹0.00000000003611185814148 | ₹0.00000000003648132104322 | ₹0.00000000003611185814148 | ₹22,223 | - |
| Jun-02 2024 | ₹0.00000000003611185814148 | ₹0.000000000035754027502596 | ₹0.000000000036450724482654 | ₹0.000000000036356578006825 | ₹36,359 | - |
| Jun-01 2024 | ₹0.000000000036356578006825 | ₹0.00000000003585004444639 | ₹0.000000000037151416937354 | ₹0.000000000036925167901565 | ₹75,776 | - |
| May-31 2024 | ₹0.000000000037216751022275 | ₹0.000000000037216751022275 | ₹0.000000000039780420121343 | ₹0.000000000038502854133939 | ₹228,111 | - |
XRP 2.0（XRP 2.0）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、331日間分析、20-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.55155 INR.