時価総額 $3.27T
0.5%
ボリューム24h $156.23B
-73.72%
BTC % 54.59%
-0.14%
ETH % 11.23%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
1 分 前
XRADERS (XR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0079179 | $0.0079145 | $0.00808072 | $0.00806348 | $1,351,582 | $421,263 |
| Dec-04 2025 | $0.00807594 | $0.00804895 | $0.00818032 | $0.00818032 | $1,435,902 | $429,671 |
| Dec-03 2025 | $0.00818407 | $0.00816584 | $0.00844704 | $0.00844704 | $1,527,676 | $435,424 |
| Dec-02 2025 | $0.00844451 | $0.00844244 | $0.00880878 | $0.00880878 | $1,286,242 | $449,281 |
| Dec-01 2025 | $0.0088118 | $0.00880275 | $0.00903128 | $0.00891116 | $1,452,902 | $468,822 |
| Nov-30 2025 | $0.00890261 | $0.00883792 | $0.0089606 | $0.00886514 | $1,380,904 | $473,654 |
| Nov-29 2025 | $0.00891304 | $0.00841776 | $0.00891737 | $0.00844422 | $1,367,201 | $474,209 |
| Nov-28 2025 | $0.00841514 | $0.00814386 | $0.00919873 | $0.009197 | $1,256,705 | $447,718 |
| Nov-27 2025 | $0.00918702 | $0.00918256 | $0.00924415 | $0.00920819 | $1,342,931 | $488,785 |
| Nov-26 2025 | $0.00921781 | $0.00918042 | $0.00924968 | $0.00920334 | $1,698,542 | $490,424 |
| Nov-25 2025 | $0.00919446 | $0.0091841 | $0.00926708 | $0.00925969 | $1,445,510 | $489,181 |
| Nov-24 2025 | $0.00927287 | $0.00923414 | $0.00929453 | $0.00928686 | $1,587,655 | $493,353 |
| Nov-23 2025 | $0.0092927 | $0.0091819 | $0.0092927 | $0.00918347 | $1,298,183 | $494,408 |
| Nov-22 2025 | $0.00918372 | $0.00916603 | $0.00922006 | $0.00921964 | $1,223,310 | $488,610 |
| Nov-21 2025 | $0.00922703 | $0.00920418 | $0.00932071 | $0.00929638 | $1,153,266 | $490,914 |