時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
28 秒 前
XRADERS (XR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.229225 | $0.228953 | $0.231874 | $0.231776 | $2,110,380 | - |
| Aug-30 2024 | $0.229471 | $0.229118 | $0.248091 | $0.247467 | $2,660,031 | - |
| Aug-29 2024 | $0.247704 | $0.2396 | $0.248779 | $0.240254 | $2,640,234 | - |
| Aug-28 2024 | $0.239696 | $0.239645 | $0.247186 | $0.247087 | $3,155,179 | - |
| Aug-27 2024 | $0.24724 | $0.24724 | $0.250084 | $0.248117 | $2,834,115 | - |
| Aug-26 2024 | $0.248131 | $0.247503 | $0.249866 | $0.248331 | $2,563,381 | - |
| Aug-25 2024 | $0.247868 | $0.247417 | $0.248347 | $0.247701 | $2,636,917 | - |
| Aug-24 2024 | $0.246658 | $0.245082 | $0.250742 | $0.250742 | $2,951,417 | - |
| Aug-23 2024 | $0.250185 | $0.246107 | $0.250488 | $0.246107 | $2,653,382 | - |
| Aug-22 2024 | $0.245655 | $0.238637 | $0.249359 | $0.247564 | $2,869,811 | - |
| Aug-21 2024 | $0.247135 | $0.246174 | $0.249203 | $0.248362 | $2,509,349 | - |
| Aug-20 2024 | $0.248567 | $0.244378 | $0.249772 | $0.244378 | $2,523,078 | - |
| Aug-19 2024 | $0.245782 | $0.236806 | $0.248736 | $0.248593 | $2,914,637 | - |
| Aug-18 2024 | $0.248854 | $0.247843 | $0.249043 | $0.249043 | $2,746,672 | - |
| Aug-17 2024 | $0.248817 | $0.247847 | $0.249426 | $0.248104 | $2,777,493 | - |