時価総額 $3.94T
1.41%
ボリューム24h $224.85B
-44.89%
BTC % 59.95%
-0.38%
ETH % 9.17%
0.43%
硬貨
32.398
+3
取引所
885
最後の更新
2 分 前
XRADERS (XR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.025675 | $0.025614 | $0.025678 | $0.025635 | $1,104,435 | $1,088,999 |
| Jul-11 2025 | $0.025648 | $0.025374 | $0.025655 | $0.025374 | $1,123,689 | $1,087,843 |
| Jul-10 2025 | $0.025323 | $0.025139 | $0.025336 | $0.025245 | $958,400 | $996,591 |
| Jul-09 2025 | $0.025244 | $0.025203 | $0.025442 | $0.025435 | $846,400 | $993,493 |
| Jul-08 2025 | $0.025386 | $0.02534 | $0.025563 | $0.025521 | $921,581 | $999,064 |
| Jul-07 2025 | $0.025564 | $0.025514 | $0.025956 | $0.025956 | $695,365 | $1,006,057 |
| Jul-06 2025 | $0.025956 | $0.025922 | $0.026116 | $0.026104 | $802,349 | $1,021,492 |
| Jul-05 2025 | $0.026056 | $0.026056 | $0.02629 | $0.026277 | $779,404 | $1,025,435 |
| Jul-04 2025 | $0.026257 | $0.026245 | $0.026368 | $0.026368 | $889,883 | $1,033,338 |
| Jul-03 2025 | $0.026373 | $0.026342 | $0.026894 | $0.026894 | $670,660 | $1,037,899 |
| Jul-02 2025 | $0.026995 | $0.026969 | $0.027497 | $0.027497 | $839,171 | $1,062,391 |
| Jul-01 2025 | $0.027499 | $0.027481 | $0.027565 | $0.027494 | $943,115 | $1,082,208 |
| Jun-30 2025 | $0.027495 | $0.027483 | $0.027514 | $0.027499 | $892,880 | $1,082,049 |
| Jun-29 2025 | $0.027507 | $0.027443 | $0.027531 | $0.027443 | $1,028,077 | $1,082,539 |
| Jun-28 2025 | $0.027464 | $0.027459 | $0.02761 | $0.027562 | $826,112 | $1,080,848 |