時価総額 MX$44.31T
-4.83%
ボリューム24h MX$2.46T
54.25%
BTC % 49.28%
-0.22%
ETH % 16.56%
-0.66%
硬貨
27.800
+13
取引所
885
最後の更新
27 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Aug-13 2023 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | - | - |
| Aug-12 2023 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | - | - |
| Aug-11 2023 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | - | - |
| Aug-10 2023 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | - | - |
| Aug-09 2023 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | - | - |
| Aug-08 2023 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | MX$0.000000001804169368327071 | - | - |
| Aug-07 2023 | MX$0.000000001804169368327071 | MX$0.000000001426007798044124 | MX$0.000000001805023298776236 | MX$0.000000001426007798044124 | - | - |
| Aug-06 2023 | MX$0.000000001426141169422814 | MX$0.000000001425951105450102 | MX$0.000000002492492529874016 | MX$0.000000002059447705931126 | MX$4,460 | - |
| Aug-05 2023 | MX$0.000000002059006278892141 | MX$0.000000002058587168775108 | MX$0.000000002528655767731499 | MX$0.000000002527443253921935 | MX$19,139 | - |
| Aug-04 2023 | MX$0.000000002545447593835257 | MX$0.000000002349082546610988 | MX$0.000000003432761989387985 | MX$0.000000003432761989387985 | MX$6,676 | - |
| Aug-03 2023 | MX$0.000000003432534833014453 | MX$0.000000003430756966377605 | MX$0.000000003433352313742828 | MX$0.000000003433051578212834 | MX$185 | - |
| Aug-02 2023 | MX$0.000000003433301442963831 | MX$0.000000003431936355250211 | MX$0.000000003434244255076148 | MX$0.000000003433797406576161 | MX$3 | - |
| Aug-01 2023 | MX$0.000000003433519649941162 | MX$0.000000003431968565684056 | MX$0.000000003435322191343204 | MX$0.000000003434261292352461 | MX$372 | - |
| Jul-31 2023 | MX$0.000000003434594513041703 | MX$0.000000003434594513041703 | MX$0.000000003923490266790722 | MX$0.000000003921973337387108 | MX$988 | - |
| Jul-30 2023 | MX$0.000000003923034447436278 | MX$0.000000003922594011666478 | MX$0.00000000423124545360612 | MX$0.00000000423066844816547 | MX$1,096 | - |
XR Shiba Inu（XRSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、24-01-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.07894 MXN.