時価総額 £2.02T
-1.46%
ボリューム24h £133.43B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
硬貨
28.164
+15
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Aug-13 2023 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | - | - |
| Aug-12 2023 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | - | - |
| Aug-11 2023 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | - | - |
| Aug-10 2023 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | - | - |
| Aug-09 2023 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | - | - |
| Aug-08 2023 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | £0.000000000077189645228498 | - | - |
| Aug-07 2023 | £0.000000000077189645228498 | £0.000000000061010367405896 | £0.000000000077226179818641 | £0.000000000061010367405896 | - | - |
| Aug-06 2023 | £0.000000000061016073571617 | £0.000000000061007941867974 | £0.000000000106638887397837 | £0.000000000088111482534964 | £191 | - |
| Aug-05 2023 | £0.00000000008809259650512 | £0.000000000088074665283244 | £0.000000000108186096628598 | £0.000000000108134220395447 | £819 | - |
| Aug-04 2023 | £0.000000000108904518702735 | £0.000000000100503229668229 | £0.000000000146867408773507 | £0.000000000146867408773507 | £286 | - |
| Aug-03 2023 | £0.000000000146857690107293 | £0.000000000146781625799046 | £0.00000000014689266523131 | £0.000000000146879798551897 | £8 | - |
| Aug-02 2023 | £0.000000000146890488774125 | £0.000000000146832084813738 | £0.000000000146930826080447 | £0.000000000146911708098627 | £0 | - |
| Aug-01 2023 | £0.00000000014689982454906 | £0.000000000146833462906064 | £0.000000000146976944543322 | £0.000000000146931555003872 | £16 | - |
| Jul-31 2023 | £0.000000000146945811529471 | £0.000000000146945811529471 | £0.000000000167862744522629 | £0.000000000167797844162077 | £42 | - |
| Jul-30 2023 | £0.000000000167843242731459 | £0.00000000016782439911211 | £0.000000000181029753177442 | £0.000000000181005066556529 | £47 | - |
XR Shiba Inu（XRSHIB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、22-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77349 GBP.