時価総額 €2.39T -1.46%
ボリューム24h €158.41B 24.36%
BTC % 50.93% 0.43%
ETH % 16.02% -0.18%
硬貨 28.164 +15
取引所 885
最後の更新 6 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Aug-13 2023 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 - -
Aug-12 2023 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 - -
Aug-11 2023 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 - -
Aug-10 2023 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 - -
Aug-09 2023 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 - -
Aug-08 2023 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 €0.000000000091639813464786 - -
Aug-07 2023 €0.000000000091639813464786 €0.000000000072431718942921 €0.000000000091683187456412 €0.000000000072431718942921 - -
Aug-06 2023 €0.000000000072438493322577 €0.000000000072428839335922 €0.000000000126602055499825 €0.00000000010460625644421 €227 -
Aug-05 2023 €0.000000000104583834884338 €0.000000000104562546875784 €0.000000000128438907643377 €0.000000000128377320000175 €972 -
Aug-04 2023 €0.000000000129291820811561 €0.000000000119317781447773 €0.000000000174361495045345 €0.000000000174361495045345 €339 -
Aug-03 2023 €0.000000000174349957011243 €0.00000000017425965320173 €0.000000000174391479599296 €0.00000000017437620423305 €9 -
Aug-02 2023 €0.000000000174388895701808 €0.000000000174319558318281 €0.000000000174436784291218 €0.000000000174414087357158 €0 -
Aug-01 2023 €0.000000000174399979166061 €0.000000000174321194394251 €0.000000000174491536289658 €0.000000000174437649671625 €19 -
Jul-31 2023 €0.000000000174454575068066 €0.000000000174454575068066 €0.000000000199287230174515 €0.000000000199210180242271 €50 -
Jul-30 2023 €0.000000000199264077580669 €0.000000000199241706370683 €0.000000000214919148334579 €0.000000000214889840292952 €56 -

XR Shiba Inu(XRSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、22-02-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.