時価総額 €2.39T
-1.46%
ボリューム24h €158.41B
24.36%
BTC % 50.93%
0.43%
ETH % 16.02%
-0.18%
硬貨
28.164
+15
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Aug-13 2023 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | - | - |
Aug-12 2023 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | - | - |
Aug-11 2023 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | - | - |
Aug-10 2023 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | - | - |
Aug-09 2023 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | - | - |
Aug-08 2023 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | €0.000000000091639813464786 | - | - |
Aug-07 2023 | €0.000000000091639813464786 | €0.000000000072431718942921 | €0.000000000091683187456412 | €0.000000000072431718942921 | - | - |
Aug-06 2023 | €0.000000000072438493322577 | €0.000000000072428839335922 | €0.000000000126602055499825 | €0.00000000010460625644421 | €227 | - |
Aug-05 2023 | €0.000000000104583834884338 | €0.000000000104562546875784 | €0.000000000128438907643377 | €0.000000000128377320000175 | €972 | - |
Aug-04 2023 | €0.000000000129291820811561 | €0.000000000119317781447773 | €0.000000000174361495045345 | €0.000000000174361495045345 | €339 | - |
Aug-03 2023 | €0.000000000174349957011243 | €0.00000000017425965320173 | €0.000000000174391479599296 | €0.00000000017437620423305 | €9 | - |
Aug-02 2023 | €0.000000000174388895701808 | €0.000000000174319558318281 | €0.000000000174436784291218 | €0.000000000174414087357158 | €0 | - |
Aug-01 2023 | €0.000000000174399979166061 | €0.000000000174321194394251 | €0.000000000174491536289658 | €0.000000000174437649671625 | €19 | - |
Jul-31 2023 | €0.000000000174454575068066 | €0.000000000174454575068066 | €0.000000000199287230174515 | €0.000000000199210180242271 | €50 | - |
Jul-30 2023 | €0.000000000199264077580669 | €0.000000000199241706370683 | €0.000000000214919148334579 | €0.000000000214889840292952 | €56 | - |
XR Shiba Inu(XRSHIB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、517日間分析、22-02-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91829 EUR.