時価総額 $3.60T
1.27%
ボリューム24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
XP NETWORK (XPNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00031697 | $0.0003167 | $0.00031705 | $0.000317 | $81,813 | $41,800 |
| Jul-07 2025 | $0.00031693 | $0.00031675 | $0.00032034 | $0.00032034 | $81,389 | $41,794 |
| Jul-06 2025 | $0.00032007 | $0.00031449 | $0.00032039 | $0.00031499 | $84,102 | $42,208 |
| Jul-05 2025 | $0.00031509 | $0.00031345 | $0.00031906 | $0.00031889 | $61,964 | $41,552 |
| Jul-04 2025 | $0.00031887 | $0.00031886 | $0.00031941 | $0.00031901 | $42,490 | $42,050 |
| Jul-03 2025 | $0.0003193 | $0.00031704 | $0.0003201 | $0.00031705 | $60,200 | $42,107 |
| Jul-02 2025 | $0.00031722 | $0.00031384 | $0.00031729 | $0.00031393 | $59,877 | $41,833 |
| Jul-01 2025 | $0.00031408 | $0.00031383 | $0.00031429 | $0.00031388 | $59,873 | $41,419 |
| Jun-30 2025 | $0.00031406 | $0.00031376 | $0.00031718 | $0.00031715 | $58,714 | $41,417 |
| Jun-29 2025 | $0.00031694 | $0.00031066 | $0.00031718 | $0.0003145 | $59,958 | $41,795 |
| Jun-28 2025 | $0.00031481 | $0.00031437 | $0.00031481 | $0.00031463 | $59,437 | $41,514 |
| Jun-27 2025 | $0.0003147 | $0.0003137 | $0.00031472 | $0.00031391 | $58,366 | $41,501 |
| Jun-26 2025 | $0.00031249 | $0.00030979 | $0.00031544 | $0.00031185 | $59,516 | $41,209 |
| Jun-25 2025 | $0.00031151 | $0.00030583 | $0.00031333 | $0.00031305 | $59,166 | $41,080 |
| Jun-24 2025 | $0.00031324 | $0.00031109 | $0.00031895 | $0.0003188 | $57,442 | $41,307 |