時価総額 $2.53T
-0.52%
ボリューム24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
XP NETWORK (XPNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-05 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-04 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-03 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-02 2026 | $0.00016805 | $0.00016805 | $0.00016805 | $0.00016805 | - | $22,161 |
| Apr-01 2026 | $0.00016805 | $0.00016633 | $0.00016805 | $0.00016633 | - | $22,161 |
| Mar-31 2026 | $0.00016633 | $0.00016633 | $0.00016633 | $0.00016633 | - | $21,935 |
| Mar-30 2026 | $0.0001699 | $0.00016693 | $0.0001699 | $0.00016693 | - | $22,405 |
| Mar-29 2026 | $0.00016693 | $0.00016693 | $0.0001722 | $0.0001722 | - | $22,013 |
| Mar-28 2026 | $0.0001722 | $0.0001722 | $0.0001722 | $0.0001722 | - | $22,708 |
| Mar-27 2026 | $0.0001722 | $0.0001722 | $0.00017325 | $0.00017325 | - | $22,708 |
| Mar-26 2026 | $0.00017325 | $0.00017325 | $0.00017752 | $0.00017752 | - | $22,847 |
| Mar-25 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | $23,200 |
| Mar-24 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | $23,200 |
| Mar-23 2026 | $0.00017593 | $0.00017593 | $0.00017593 | $0.00017593 | - | $23,200 |