時価総額 $3.47T
-1.09%
ボリューム24h $228.81B
-28.78%
BTC % 54.96%
-0.21%
ETH % 11.49%
0.08%
硬貨
34.056
+10
取引所
885
最後の更新
2 分 前
XP NETWORK (XPNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00028892 | $0.00028892 | $0.00028892 | $0.00028892 | - | $38,101 |
| Jan-14 2026 | $0.00028892 | $0.00028879 | $0.00029085 | $0.00028879 | - | $38,101 |
| Jan-13 2026 | $0.00028879 | $0.00028039 | $0.00028879 | $0.00028039 | - | $38,083 |
| Jan-12 2026 | $0.00028039 | $0.00028039 | $0.00028039 | $0.00028039 | - | $36,975 |
| Jan-11 2026 | $0.00028039 | $0.0002768 | $0.00028039 | $0.0002768 | - | $36,975 |
| Jan-10 2026 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | - | $36,503 |
| Jan-09 2026 | $0.0002768 | $0.0002768 | $0.0002768 | $0.0002768 | - | $36,503 |
| Jan-08 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-07 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-06 2026 | $0.00028068 | $0.00028068 | $0.00028068 | $0.00028068 | - | $37,015 |
| Jan-05 2026 | $0.00028068 | $0.00027812 | $0.00028119 | $0.00027812 | - | $37,015 |
| Jan-04 2026 | $0.00027892 | $0.00027346 | $0.00027892 | $0.00027346 | - | $36,782 |
| Jan-03 2026 | $0.00027346 | $0.00026709 | $0.00027346 | $0.00026709 | - | $36,062 |
| Jan-02 2026 | $0.00026709 | $0.00026709 | $0.00026709 | $0.00026709 | - | $35,221 |
| Jan-01 2026 | $0.00026709 | $0.00026709 | $0.00027166 | $0.00026788 | - | $35,221 |