時価総額 $2.64T
7.12%
ボリューム24h $397.35B
57.2%
BTC % 55.53%
0.01%
ETH % 12%
0.25%
硬貨
29.421
+18
取引所
885
最後の更新
2 分 前
XP NETWORK (XPNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00133012 | $0.00131453 | $0.00133055 | $0.00132106 | $13,555 | $175,404 |
| Nov-04 2024 | $0.0013208 | $0.00132076 | $0.00134227 | $0.00133386 | $19,285 | $174,176 |
| Nov-03 2024 | $0.00134268 | $0.00133342 | $0.00134736 | $0.00134663 | $13,780 | $177,060 |
| Nov-02 2024 | $0.00134682 | $0.00133935 | $0.00137482 | $0.00137426 | $15,177 | $177,607 |
| Nov-01 2024 | $0.00136594 | $0.00135851 | $0.00137276 | $0.00136193 | $14,455 | $180,128 |
| Oct-31 2024 | $0.00136204 | $0.00136139 | $0.00139289 | $0.00138376 | $15,488 | $179,614 |
| Oct-30 2024 | $0.00139289 | $0.00138375 | $0.00140202 | $0.00140165 | $13,766 | $183,683 |
| Oct-29 2024 | $0.00140191 | $0.00138373 | $0.001406 | $0.00138373 | $13,737 | $184,872 |
| Oct-28 2024 | $0.00138373 | $0.00138165 | $0.00139254 | $0.00139167 | $12,964 | $182,474 |
| Oct-27 2024 | $0.00138382 | $0.00138281 | $0.00139246 | $0.00139246 | $13,291 | $182,486 |
| Oct-26 2024 | $0.00138566 | $0.00138428 | $0.00139328 | $0.00138733 | $15,163 | $182,729 |
| Oct-25 2024 | $0.00140274 | $0.00139445 | $0.00140683 | $0.00140683 | $13,391 | $184,981 |
| Oct-24 2024 | $0.00140709 | $0.00139521 | $0.00140709 | $0.00139521 | $7,825 | $185,555 |
| Oct-23 2024 | $0.00139252 | $0.00138601 | $0.00141543 | $0.00141491 | $32,833 | $183,633 |
| Oct-22 2024 | $0.00140764 | $0.00140735 | $0.0014218 | $0.00141492 | $12,435 | $185,628 |