時価総額 $2.47T
-0.17%
ボリューム24h $169.11B
8.07%
BTC % 51.74%
0.63%
ETH % 15.39%
-0.19%
硬貨
28.353
+27
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00179341 | $0.00177969 | $0.00181148 | $0.00181148 | $31,164 | $236,499 |
Jul-31 2024 | $0.00181122 | $0.00180152 | $0.00181786 | $0.00181239 | $68,269 | $238,847 |
Jul-30 2024 | $0.00180657 | $0.00179274 | $0.00180657 | $0.00180655 | $63,996 | $238,235 |
Jul-29 2024 | $0.001804 | $0.00180297 | $0.00181636 | $0.00180628 | $66,373 | $237,896 |
Jul-28 2024 | $0.00180643 | $0.00178704 | $0.00180643 | $0.00179144 | $65,609 | $238,216 |
Jul-27 2024 | $0.00179171 | $0.00178056 | $0.00180012 | $0.00178075 | $66,276 | $236,275 |
Jul-26 2024 | $0.0017807 | $0.00177971 | $0.00180481 | $0.00179123 | $68,810 | $234,822 |
Jul-25 2024 | $0.00179136 | $0.00178081 | $0.0018136 | $0.0018136 | $110,158 | $236,229 |
Jul-24 2024 | $0.00181279 | $0.00178272 | $0.00183596 | $0.00179134 | $65,932 | $239,055 |
Jul-23 2024 | $0.00179146 | $0.00178407 | $0.00180643 | $0.00180643 | $59,323 | $236,241 |
Jul-22 2024 | $0.00180358 | $0.00179811 | $0.00180981 | $0.00180415 | $150,225 | $237,840 |
Jul-21 2024 | $0.00179796 | $0.00178637 | $0.00182844 | $0.00182126 | $163,903 | $237,099 |
Jul-20 2024 | $0.00182475 | $0.00182262 | $0.0018259 | $0.00182583 | $111,055 | $240,632 |
Jul-19 2024 | $0.00182566 | $0.00179447 | $0.00182581 | $0.00179467 | $125,374 | $240,752 |
Jul-18 2024 | $0.00179481 | $0.0017886 | $0.00179839 | $0.00178992 | $155,903 | $236,684 |