時価総額 $2.26T
-1.5%
ボリューム24h $121.83B
-3.26%
BTC % 52.23%
-0.57%
ETH % 13.85%
-1.08%
硬貨
28.526
+18
取引所
885
最後の更新
2 分 前
XP NETWORK (XPNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00168996 | $0.00167253 | $0.00169597 | $0.00167253 | $18,199 | $222,858 |
| Aug-19 2024 | $0.0016727 | $0.0016436 | $0.0016727 | $0.00165659 | $18,470 | $220,581 |
| Aug-18 2024 | $0.00166109 | $0.001654 | $0.0016864 | $0.00167796 | $18,315 | $219,050 |
| Aug-17 2024 | $0.00167724 | $0.00160248 | $0.00168243 | $0.00161516 | $26,708 | $221,179 |
| Aug-16 2024 | $0.00161631 | $0.00161603 | $0.00163113 | $0.00162114 | $12,824 | $213,144 |
| Aug-15 2024 | $0.00162129 | $0.00162129 | $0.00166168 | $0.00166168 | $28,745 | $213,801 |
| Aug-14 2024 | $0.00165592 | $0.00165199 | $0.00166343 | $0.00165199 | $12,292 | $218,369 |
| Aug-13 2024 | $0.00165259 | $0.00163287 | $0.00165933 | $0.00163957 | $26,841 | $217,929 |
| Aug-12 2024 | $0.00163929 | $0.00162245 | $0.00164611 | $0.00162422 | $22,901 | $216,175 |
| Aug-11 2024 | $0.00162424 | $0.00162424 | $0.00166402 | $0.00164362 | $23,344 | $214,190 |
| Aug-10 2024 | $0.00164365 | $0.00161353 | $0.00164512 | $0.00161953 | $10,529 | $216,751 |
| Aug-09 2024 | $0.00161949 | $0.0016012 | $0.00164745 | $0.00160607 | $61,400 | $213,565 |
| Aug-08 2024 | $0.0016043 | $0.00155153 | $0.0016043 | $0.00155663 | $31,434 | $211,561 |
| Aug-07 2024 | $0.00154964 | $0.00154915 | $0.00161015 | $0.00160016 | $30,266 | $204,353 |
| Aug-06 2024 | $0.00159284 | $0.0015708 | $0.00161503 | $0.00158571 | $38,299 | $210,050 |