時価総額 $3.31T
-0.95%
ボリューム24h $277.46B
21.89%
BTC % 61.2%
0.04%
ETH % 8.24%
-0.12%
硬貨
32.213
+2
取引所
885
最後の更新
3 分 前
Xoloitzcuintli (XOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000017957 | $0.0000015246 | $0.0000020101 | $0.0000015246 | $23 | - |
| Jun-21 2025 | $0.0000014224 | $0.000000864 | $0.0000014224 | $0.0000013006 | $23 | - |
| Jun-20 2025 | $0.0000013006 | $0.0000011885 | $0.0000017924 | $0.0000011885 | $19 | - |
| Jun-19 2025 | $0.0000011885 | $0.0000011649 | $0.0000018249 | $0.0000015971 | - | - |
| Jun-18 2025 | $0.0000015996 | $0.0000014977 | $0.0000018376 | $0.0000018376 | - | - |
| Jun-17 2025 | $0.0000018421 | $0.0000016411 | $0.0000019386 | $0.0000017556 | - | - |
| Jun-16 2025 | $0.0000017669 | $0.0000017669 | $0.0000020111 | $0.0000018828 | $42 | - |
| Jun-15 2025 | $0.0000017517 | $0.0000017517 | $0.0000019817 | $0.0000018693 | $19 | - |
| Jun-14 2025 | $0.0000019088 | $0.0000018676 | $0.0000020245 | $0.000001959 | $25 | - |
| Jun-13 2025 | $0.0000018298 | $0.0000011278 | $0.0000023781 | $0.0000011442 | $431 | - |
| Jun-12 2025 | $0.0000011442 | $0.0000008509 | $0.000001868 | $0.000001868 | $23 | - |
| Jun-11 2025 | $0.000001868 | $0.0000017249 | $0.0000020133 | $0.0000018965 | - | - |
| Jun-10 2025 | $0.0000018321 | $0.0000015885 | $0.0000023792 | $0.0000023792 | $76 | - |
| Jun-09 2025 | $0.0000023792 | $0.0000016292 | $0.0000025275 | $0.0000020665 | $197 | - |
| Jun-08 2025 | $0.0000020773 | $0.0000015698 | $0.0000020773 | $0.0000016309 | $18 | - |