時価総額 $3.29T
-2.28%
ボリューム24h $229.94B
-17.08%
BTC % 54.61%
-0.16%
ETH % 11.37%
-2.11%
硬貨
33.806
取引所
885
最後の更新
0 秒 前
Xoloitzcuintli (XOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000012481 | $0.0000011762 | $0.0000012967 | $0.0000011762 | - | - |
| Dec-11 2025 | $0.0000011232 | $0.000001091 | $0.0000012637 | $0.0000012637 | - | - |
| Dec-10 2025 | $0.0000012637 | $0.0000012101 | $0.0000012892 | $0.0000012101 | - | - |
| Dec-09 2025 | $0.0000012101 | $0.0000012101 | $0.0000012101 | $0.0000012101 | - | - |
| Dec-08 2025 | $0.0000012101 | $0.0000011716 | $0.0000012101 | $0.0000011716 | - | - |
| Dec-07 2025 | $0.0000011716 | $0.0000011707 | $0.0000013613 | $0.0000011707 | - | - |
| Dec-06 2025 | $0.0000011707 | $0.0000011707 | $0.0000011918 | $0.0000011918 | - | - |
| Dec-05 2025 | $0.0000011918 | $0.000001113 | $0.0000012048 | $0.000001113 | - | - |
| Dec-04 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-03 2025 | $0.000001113 | $0.000001113 | $0.000001113 | $0.000001113 | - | - |
| Dec-02 2025 | $0.000001113 | $0.0000011068 | $0.000001113 | $0.0000011068 | - | - |
| Dec-01 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-30 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-29 2025 | $0.0000011068 | $0.0000011068 | $0.0000011068 | $0.0000011068 | - | - |
| Nov-28 2025 | $0.0000011068 | $0.0000011068 | $0.0000011163 | $0.0000011163 | - | - |