時価総額 $4.52T
0.59%
ボリューム24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Xoloitzcuintli (XOLO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034714 | $0.0000032692 | $0.0000035615 | $0.0000033676 | $18 | - |
| Oct-03 2025 | $0.0000033676 | $0.0000031371 | $0.0000034043 | $0.0000033604 | $40 | - |
| Oct-02 2025 | $0.0000034299 | $0.0000031796 | $0.0000036808 | $0.0000031796 | $26 | - |
| Oct-01 2025 | $0.0000031067 | $0.0000026167 | $0.0000034753 | $0.0000034537 | $98 | - |
| Sep-30 2025 | $0.0000034963 | $0.0000026856 | $0.0000049395 | $0.0000029438 | $390 | - |
| Sep-29 2025 | $0.0000029438 | $0.000002646 | $0.0000030822 | $0.0000028072 | $102 | - |
| Sep-28 2025 | $0.0000027539 | $0.0000023691 | $0.0000027539 | $0.0000025398 | - | - |
| Sep-27 2025 | $0.0000025398 | $0.0000023532 | $0.0000027186 | $0.000002621 | - | - |
| Sep-26 2025 | $0.000002621 | $0.0000024176 | $0.0000027268 | $0.0000025609 | $39 | - |
| Sep-25 2025 | $0.0000027561 | $0.0000023271 | $0.0000031226 | $0.0000031195 | - | - |
| Sep-24 2025 | $0.0000031218 | $0.0000027384 | $0.0000034586 | $0.0000028032 | $78 | - |
| Sep-23 2025 | $0.0000029498 | $0.0000029258 | $0.000003164 | $0.0000029339 | - | - |
| Sep-22 2025 | $0.0000028203 | $0.0000024064 | $0.0000036803 | $0.0000036803 | $140 | - |
| Sep-21 2025 | $0.0000036841 | $0.0000035858 | $0.0000038823 | $0.0000036179 | $36 | - |
| Sep-20 2025 | $0.0000036826 | $0.0000022616 | $0.0000050108 | $0.0000050108 | $236 | - |