時価総額 $2.55T
-2.74%
ボリューム24h $183.69B
-2.6%
BTC % 54.14%
0.18%
ETH % 9.78%
-1.73%
硬貨
34.430
+8
取引所
885
最後の更新
3 分 前
xMoney (XMN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00857668 | $0.00830722 | $0.00857668 | $0.00830722 | $2,147,947 | - |
| Mar-24 2026 | $0.008305 | $0.00828343 | $0.00895479 | $0.0087254 | $5,832,735 | - |
| Mar-23 2026 | $0.00872235 | $0.00868355 | $0.00894644 | $0.00881026 | $3,125,464 | - |
| Mar-22 2026 | $0.0088198 | $0.00860466 | $0.00888283 | $0.00873553 | $2,688,228 | - |
| Mar-21 2026 | $0.00872029 | $0.00864007 | $0.0090917 | $0.00881302 | $1,491,828 | - |
| Mar-20 2026 | $0.00878306 | $0.00864291 | $0.00944717 | $0.00919784 | $1,965,005 | - |
| Mar-19 2026 | $0.00910404 | $0.00899275 | $0.00936955 | $0.00936856 | $2,443,573 | - |
| Mar-18 2026 | $0.00941947 | $0.0094092 | $0.00979178 | $0.00971855 | $4,992,752 | - |
| Mar-17 2026 | $0.00964912 | $0.00951019 | $0.0099018 | $0.00986078 | $2,222,735 | - |
| Mar-16 2026 | $0.00983767 | $0.00947508 | $0.010157 | $0.010142 | $3,646,632 | - |
| Mar-15 2026 | $0.010142 | $0.010022 | $0.010202 | $0.010022 | $2,137,040 | - |
| Mar-14 2026 | $0.010014 | $0.010014 | $0.010582 | $0.010443 | $1,389,686 | - |
| Mar-13 2026 | $0.010444 | $0.010115 | $0.010592 | $0.010128 | $3,466,878 | - |
| Mar-12 2026 | $0.010132 | $0.010072 | $0.010729 | $0.010222 | $2,699,865 | - |
| Mar-11 2026 | $0.010155 | $0.00992922 | $0.010411 | $0.010082 | $2,133,321 | - |