時価総額 RM11.89T
2.36%
ボリューム24h RM934.83B
25.37%
BTC % 50.39%
0.39%
ETH % 16.35%
-0.18%
硬貨
28.098
+24
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MYR | 大文字 MYR |
---|---|---|---|---|---|---|
Jul-15 2024 | RM2,801.70 | RM2,737.54 | RM2,921.64 | RM2,751.34 | RM23,851 | RM4,188,320 |
Jul-14 2024 | RM2,750.24 | RM2,683.91 | RM2,977.91 | RM2,699.02 | RM75,643 | RM4,111,391 |
Jul-13 2024 | RM2,712.84 | RM2,399.52 | RM2,826.61 | RM2,532.55 | RM120,645 | RM4,055,484 |
Jul-12 2024 | RM2,714.73 | RM2,555.74 | RM2,817.34 | RM2,702.57 | RM41,678 | RM4,058,301 |
Jul-11 2024 | RM2,686.68 | RM2,597.83 | RM2,723.55 | RM2,692.46 | RM24,129 | RM4,016,369 |
Jul-10 2024 | RM2,691.48 | RM2,503.42 | RM2,824.44 | RM2,824.44 | RM75,765 | RM4,023,548 |
Jul-09 2024 | RM2,871.23 | RM2,602.42 | RM2,976.90 | RM2,738.94 | RM95,913 | RM4,292,267 |
Jul-08 2024 | RM2,749.68 | RM2,586.29 | RM2,782.40 | RM2,620.97 | RM52,945 | RM4,110,552 |
Jul-07 2024 | RM2,592.93 | RM2,501.58 | RM2,712.14 | RM2,712.14 | RM61,301 | RM3,876,224 |
Jul-06 2024 | RM2,681.74 | RM2,602.29 | RM2,825.05 | RM2,825.05 | RM120,934 | RM4,008,983 |
Jul-05 2024 | RM2,828.44 | RM2,620.00 | RM3,016.83 | RM3,016.83 | RM146,868 | RM4,228,298 |
Jul-04 2024 | RM3,019.18 | RM2,519.55 | RM3,019.18 | RM2,972.78 | RM147,452 | RM4,513,432 |
Jul-03 2024 | RM3,126.90 | RM2,460.21 | RM3,207.81 | RM2,696.09 | RM161,198 | RM4,674,463 |
Jul-02 2024 | RM2,697.22 | RM2,626.02 | RM3,065.34 | RM3,065.34 | RM112,476 | RM4,032,132 |
Jul-01 2024 | RM3,065.28 | RM2,875.08 | RM3,290.84 | RM2,875.08 | RM62,857 | RM4,582,344 |
XMON(XMON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。マレーシアリンギットにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1243日間分析、19-02-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 4.676 MYR.