時価総額 $2.28T
1.69%
ボリューム24h $123.03B
30.28%
BTC % 52.5%
0.36%
ETH % 14.01%
-1.42%
硬貨
28.508
+15
取引所
885
最後の更新
47 秒 前
XList (XLIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00015004 | $0.00014999 | $0.00015012 | $0.00015003 | - | - |
| Aug-17 2024 | $0.00015 | $0.00015 | $0.00015008 | $0.00015003 | $13 | - |
| Aug-16 2024 | $0.00015005 | $0.00015 | $0.00015008 | $0.00015003 | - | - |
| Aug-15 2024 | $0.00015003 | $0.00014995 | $0.00015012 | $0.00015002 | - | - |
| Aug-14 2024 | $0.00015003 | $0.00015 | $0.00015021 | $0.00015008 | - | - |
| Aug-13 2024 | $0.00015005 | $0.00015001 | $0.0001501 | $0.00015003 | - | - |
| Aug-12 2024 | $0.00015002 | $0.00014999 | $0.00015012 | $0.00014999 | - | - |
| Aug-11 2024 | $0.00015002 | $0.00015002 | $0.00015015 | $0.00015002 | $15 | - |
| Aug-10 2024 | $0.00015002 | $0.00015002 | $0.00015009 | $0.00015006 | - | - |
| Aug-09 2024 | $0.00015012 | $0.00015001 | $0.00015012 | $0.00015005 | - | - |
| Aug-08 2024 | $0.00015005 | $0.00015002 | $0.00015012 | $0.00015007 | - | - |
| Aug-07 2024 | $0.00015001 | $0.00015001 | $0.00015028 | $0.00015028 | - | - |
| Aug-06 2024 | $0.0001501 | $0.00015002 | $0.00015015 | $0.00015002 | - | - |
| Aug-05 2024 | $0.00015003 | $0.00014992 | $0.00015017 | $0.00014992 | - | - |
| Aug-04 2024 | $0.00014994 | $0.00014988 | $0.00015 | $0.00015 | - | - |