時価総額 $2.49T
1.13%
ボリューム24h $146.90B
41.69%
BTC % 54.79%
0.58%
ETH % 12.08%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
XList (XLIST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00034965 | $0.0003495 | $0.00034969 | $0.00034958 | - | - |
| Oct-26 2024 | $0.00034966 | $0.00034941 | $0.00034967 | $0.00034942 | - | - |
| Oct-25 2024 | $0.00034955 | $0.00034914 | $0.00034991 | $0.00034978 | - | - |
| Oct-24 2024 | $0.00034976 | $0.00010986 | $0.00034976 | $0.00010987 | $27 | - |
| Oct-23 2024 | $0.00010987 | $0.00010984 | $0.00010995 | $0.00010994 | - | - |
| Oct-22 2024 | $0.00010994 | $0.0001099 | $0.00011 | $0.00010994 | - | - |
| Oct-21 2024 | $0.00010995 | $0.00010991 | $0.00010999 | $0.00010995 | - | - |
| Oct-20 2024 | $0.00010996 | $0.00010996 | $0.00010999 | $0.00010997 | - | - |
| Oct-19 2024 | $0.00010999 | $0.00010995 | $0.00011 | $0.00010998 | - | - |
| Oct-18 2024 | $0.00010998 | $0.00010994 | $0.00012996 | $0.00012995 | $13 | - |
| Oct-17 2024 | $0.00012995 | $0.00012993 | $0.00012998 | $0.00012996 | - | - |
| Oct-16 2024 | $0.00012999 | $0.00012995 | $0.00013002 | $0.00012997 | - | - |
| Oct-15 2024 | $0.00012996 | $0.00012991 | $0.00013002 | $0.00012993 | - | - |
| Oct-14 2024 | $0.00012996 | $0.00012989 | $0.00013994 | $0.00013993 | $2 | - |
| Oct-13 2024 | $0.00013994 | $0.00013993 | $0.00013999 | $0.00013995 | - | - |