時価総額 $2.52T
-0.23%
ボリューム24h $226.89B
-11.23%
BTC % 54.48%
0.47%
ETH % 9.51%
-1.15%
硬貨
34.304
+7
取引所
885
最後の更新
1 分 前
XL1 (XL1) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00028763 | $0.00027695 | $0.00030592 | $0.00030592 | $979,330 | $1,650,783 |
| Mar-02 2026 | $0.0003099 | $0.00029079 | $0.00031184 | $0.00029079 | $962,875 | $1,778,614 |
| Mar-01 2026 | $0.0002897 | $0.00028583 | $0.00030289 | $0.00029478 | $950,854 | $1,662,698 |
| Feb-28 2026 | $0.00029813 | $0.00027573 | $0.00029813 | $0.00028599 | $960,190 | $1,711,040 |
| Feb-27 2026 | $0.0002866 | $0.00028298 | $0.00030158 | $0.00029799 | $951,507 | $1,644,899 |
| Feb-26 2026 | $0.00029747 | $0.00029325 | $0.00030695 | $0.00030603 | $951,931 | $1,707,303 |
| Feb-25 2026 | $0.00030905 | $0.00027713 | $0.00031192 | $0.00027713 | $953,622 | $1,773,749 |
| Feb-24 2026 | $0.00027816 | $0.00027401 | $0.00028781 | $0.00028113 | $972,733 | $1,596,459 |
| Feb-23 2026 | $0.00028259 | $0.00028019 | $0.00029369 | $0.00029369 | $946,518 | $1,621,874 |
| Feb-22 2026 | $0.00029424 | $0.0002897 | $0.00029785 | $0.00029606 | $943,776 | $1,688,727 |
| Feb-21 2026 | $0.00029598 | $0.00029301 | $0.00030271 | $0.00029592 | $960,950 | $1,698,739 |
| Feb-20 2026 | $0.0002964 | $0.00029319 | $0.00029737 | $0.00029333 | $946,972 | $1,701,151 |
| Feb-19 2026 | $0.00029247 | $0.0002863 | $0.00029673 | $0.00029331 | $950,697 | $1,678,590 |
| Feb-18 2026 | $0.0002925 | $0.0002925 | $0.00030388 | $0.00030078 | $947,719 | $1,678,755 |
| Feb-17 2026 | $0.00030121 | $0.00029728 | $0.00030418 | $0.00030031 | $956,751 | $1,728,750 |