時価総額 $2.22T
-1.76%
ボリューム24h $111.21B
26.13%
BTC % 52.3%
-0.4%
ETH % 14.05%
-1.13%
硬貨
28.507
+15
取引所
885
最後の更新
2 分 前
xJEWEL (XJEWEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.211532 | $0.206422 | $0.211532 | $0.206422 | $0 | - |
| Aug-17 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-16 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-15 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-14 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-13 2024 | $0.206422 | $0.206422 | $0.206422 | $0.206422 | - | - |
| Aug-12 2024 | $0.206422 | $0.206422 | $0.212545 | $0.212545 | $0 | - |
| Aug-11 2024 | $0.212545 | $0.212545 | $0.21801 | $0.216827 | $216 | - |
| Aug-10 2024 | $0.216827 | $0.216827 | $0.220327 | $0.220327 | $10 | - |
| Aug-09 2024 | $0.220327 | $0.204337 | $0.220327 | $0.204337 | $45 | - |
| Aug-08 2024 | $0.204337 | $0.204337 | $0.204337 | $0.204337 | - | - |
| Aug-07 2024 | $0.204337 | $0.194076 | $0.204337 | $0.194076 | $12 | - |
| Aug-06 2024 | $0.194076 | $0.194076 | $0.194076 | $0.194076 | - | - |
| Aug-05 2024 | $0.194076 | $0.194006 | $0.22966 | $0.22966 | $0 | - |
| Aug-04 2024 | $0.22966 | $0.22966 | $0.22966 | $0.22966 | - | - |