時価総額 $2.46T
-0.55%
ボリューム24h $168.62B
8.01%
BTC % 51.69%
0.58%
ETH % 15.38%
-0.45%
硬貨
28.353
+27
取引所
885
最後の更新
9 秒 前
Xeno Token (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00010489 | $0.00010489 | $0.00011697 | $0.00011697 | $50,757 | $124,151 |
| Jul-31 2024 | $0.00011696 | $0.00011695 | $0.00012295 | $0.00012097 | $54,612 | $138,435 |
| Jul-30 2024 | $0.00012097 | $0.00012095 | $0.00012598 | $0.00012298 | $67,252 | $143,179 |
| Jul-29 2024 | $0.00012501 | $0.00012398 | $0.00013499 | $0.00013099 | $116,149 | $147,966 |
| Jul-28 2024 | $0.000127 | $0.00012198 | $0.00012899 | $0.00012402 | $63,371 | $150,315 |
| Jul-27 2024 | $0.000122 | $0.00012101 | $0.00012601 | $0.00012201 | $62,817 | $144,395 |
| Jul-26 2024 | $0.000122 | $0.00012098 | $0.00012797 | $0.00012797 | $65,392 | $144,405 |
| Jul-25 2024 | $0.00013005 | $0.00011896 | $0.00014598 | $0.00014598 | $85,159 | $153,923 |
| Jul-24 2024 | $0.00014699 | $0.00014299 | $0.00014809 | $0.00014501 | $73,352 | $173,977 |
| Jul-23 2024 | $0.00014602 | $0.00014302 | $0.00014911 | $0.00014807 | $59,927 | $172,828 |
| Jul-22 2024 | $0.00015108 | $0.00014 | $0.00015108 | $0.00014303 | $68,016 | $178,819 |
| Jul-21 2024 | $0.00014905 | $0.00014008 | $0.00015208 | $0.00014305 | $61,794 | $176,410 |
| Jul-20 2024 | $0.00014406 | $0.00013708 | $0.00015308 | $0.00013708 | $119,206 | $170,510 |
| Jul-19 2024 | $0.00013708 | $0.00013705 | $0.00014998 | $0.00014998 | $67,370 | $162,245 |
| Jul-18 2024 | $0.00015099 | $0.000148 | $0.00015099 | $0.00014899 | $71,431 | $178,706 |