時価総額 $2.47T
1.87%
ボリューム24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
硬貨
28.907
+14
取引所
885
最後の更新
2 分 前
Xeno Token (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00009107 | $0.000091 | $0.00009499 | $0.00009297 | $51,396 | $107,795 |
| Sep-25 2024 | $0.000092 | $0.00009198 | $0.000095 | $0.000095 | $63,339 | $108,892 |
| Sep-24 2024 | $0.00009499 | $0.00007799 | $0.00009899 | $0.00008 | $57,563 | $112,433 |
| Sep-23 2024 | $0.00007899 | $0.00007501 | $0.000087 | $0.00008502 | $53,684 | $93,495 |
| Sep-22 2024 | $0.00008502 | $0.00008302 | $0.00008604 | $0.00008502 | $55,420 | $100,628 |
| Sep-21 2024 | $0.00008403 | $0.000082 | $0.000088 | $0.00008502 | $62,371 | $99,457 |
| Sep-20 2024 | $0.00008501 | $0.00008099 | $0.000087 | $0.00008101 | $74,034 | $100,617 |
| Sep-19 2024 | $0.000081 | $0.000076 | $0.00008602 | $0.00007802 | $57,836 | $95,874 |
| Sep-18 2024 | $0.00007801 | $0.000077 | $0.00007901 | $0.00007901 | $52,240 | $92,334 |
| Sep-17 2024 | $0.00007901 | $0.00007598 | $0.00008001 | $0.00007599 | $53,972 | $93,513 |
| Sep-16 2024 | $0.00007598 | $0.00007399 | $0.00008399 | $0.00007899 | $56,168 | $89,932 |
| Sep-15 2024 | $0.00007701 | $0.00007501 | $0.00007803 | $0.00007702 | $51,505 | $91,151 |
| Sep-14 2024 | $0.00007702 | $0.00007701 | $0.00008002 | $0.00007905 | $51,741 | $91,166 |
| Sep-13 2024 | $0.00007903 | $0.00007899 | $0.00008 | $0.00008 | $41,576 | $93,541 |
| Sep-12 2024 | $0.00008001 | $0.000078 | $0.00008101 | $0.00008002 | $93,900 | $94,704 |