時価総額 $2.22T
2.85%
ボリューム24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
2 分 前
Xeno Token (XNO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00007598 | $0.00007399 | $0.00008399 | $0.00007899 | $56,168 | $89,932 |
| Sep-15 2024 | $0.00007701 | $0.00007501 | $0.00007803 | $0.00007702 | $51,505 | $91,151 |
| Sep-14 2024 | $0.00007702 | $0.00007701 | $0.00008002 | $0.00007905 | $51,741 | $91,166 |
| Sep-13 2024 | $0.00007903 | $0.00007899 | $0.00008 | $0.00008 | $41,576 | $93,541 |
| Sep-12 2024 | $0.00008001 | $0.000078 | $0.00008101 | $0.00008002 | $93,900 | $94,704 |
| Sep-11 2024 | $0.000081 | $0.00007599 | $0.00008102 | $0.00008099 | $51,187 | $95,879 |
| Sep-10 2024 | $0.00007699 | $0.00007499 | $0.00008001 | $0.00007601 | $52,779 | $91,133 |
| Sep-09 2024 | $0.00007802 | $0.000076 | $0.000079 | $0.000076 | $51,367 | $92,341 |
| Sep-08 2024 | $0.000077 | $0.00007298 | $0.000077 | $0.00007599 | $51,266 | $91,138 |
| Sep-07 2024 | $0.00007599 | $0.00007098 | $0.000076 | $0.00007597 | $50,175 | $89,946 |
| Sep-06 2024 | $0.00007397 | $0.00006995 | $0.00008999 | $0.00008996 | $73,876 | $87,554 |
| Sep-05 2024 | $0.00009197 | $0.00007998 | $0.00009199 | $0.000081 | $64,007 | $108,854 |
| Sep-04 2024 | $0.00007999 | $0.00007599 | $0.000084 | $0.00008005 | $54,998 | $94,679 |
| Sep-03 2024 | $0.00007998 | $0.00007398 | $0.00009099 | $0.00009099 | $50,816 | $94,670 |
| Sep-02 2024 | $0.00009104 | $0.00007799 | $0.000099 | $0.000098 | $51,516 | $107,761 |