時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.031299 | $0.031277 | $0.031569 | $0.031569 | $61,272 | $657,294 |
| Jan-13 2026 | $0.031575 | $0.031455 | $0.031575 | $0.031461 | $43,404 | $663,081 |
| Jan-12 2026 | $0.031505 | $0.029978 | $0.031506 | $0.029978 | $58,531 | $661,606 |
| Jan-11 2026 | $0.029844 | $0.029106 | $0.03075 | $0.029293 | $37,201 | $626,731 |
| Jan-10 2026 | $0.029304 | $0.02919 | $0.029381 | $0.029335 | $30,744 | $615,392 |
| Jan-09 2026 | $0.02932 | $0.02932 | $0.029599 | $0.029599 | $55,167 | $615,731 |
| Jan-08 2026 | $0.029584 | $0.02953 | $0.029629 | $0.029608 | $62,954 | $621,276 |
| Jan-07 2026 | $0.029615 | $0.0294 | $0.029768 | $0.029768 | $58,278 | $621,930 |
| Jan-06 2026 | $0.030057 | $0.029263 | $0.030542 | $0.029798 | $36,632 | $631,204 |
| Jan-05 2026 | $0.029829 | $0.029023 | $0.037225 | $0.037126 | $71,797 | $626,418 |
| Jan-04 2026 | $0.037123 | $0.037108 | $0.038463 | $0.038399 | $57,615 | $779,592 |
| Jan-03 2026 | $0.038414 | $0.038087 | $0.038781 | $0.038412 | $55,745 | $806,715 |
| Jan-02 2026 | $0.038398 | $0.038398 | $0.039157 | $0.039038 | $65,735 | $806,367 |
| Jan-01 2026 | $0.0391 | $0.036923 | $0.040065 | $0.039933 | $38,206 | $821,108 |
| Dec-31 2025 | $0.039943 | $0.039943 | $0.042635 | $0.041186 | $29,609 | $838,821 |