時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
32 秒 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.026184 | $0.026085 | $0.026208 | $0.02612 | $70,347 | $549,875 |
| Feb-23 2026 | $0.02611 | $0.026063 | $0.026302 | $0.026253 | $66,123 | $548,326 |
| Feb-22 2026 | $0.026257 | $0.026237 | $0.026368 | $0.026237 | $41,504 | $551,398 |
| Feb-21 2026 | $0.026252 | $0.026228 | $0.026321 | $0.026228 | $51,168 | $551,303 |
| Feb-20 2026 | $0.026241 | $0.026223 | $0.02626 | $0.026258 | $69,937 | $551,074 |
| Feb-19 2026 | $0.026243 | $0.02599 | $0.026286 | $0.026029 | $80,712 | $551,106 |
| Feb-18 2026 | $0.026022 | $0.026016 | $0.026388 | $0.026368 | $96,051 | $546,477 |
| Feb-17 2026 | $0.026375 | $0.026365 | $0.026535 | $0.026512 | $86,976 | $553,878 |
| Feb-16 2026 | $0.026495 | $0.026472 | $0.027045 | $0.027013 | $82,961 | $556,399 |
| Feb-15 2026 | $0.027025 | $0.027013 | $0.027643 | $0.027596 | $93,621 | $567,532 |
| Feb-14 2026 | $0.027574 | $0.027524 | $0.028524 | $0.028507 | $102,710 | $579,069 |
| Feb-13 2026 | $0.028506 | $0.028506 | $0.028938 | $0.028901 | $89,754 | $598,628 |
| Feb-12 2026 | $0.028907 | $0.028831 | $0.02893 | $0.028844 | $87,356 | $607,064 |
| Feb-11 2026 | $0.028828 | $0.028795 | $0.028865 | $0.028825 | $90,143 | $605,397 |
| Feb-10 2026 | $0.028809 | $0.028806 | $0.029211 | $0.0292 | $66,970 | $604,990 |