時価総額 $4.25T
0.19%
ボリューム24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
硬貨
33.120
+19
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.043167 | $0.043154 | $0.043227 | $0.043188 | $101,225 | $906,521 |
| Sep-09 2025 | $0.043169 | $0.043169 | $0.043626 | $0.04362 | $90,299 | $906,567 |
| Sep-08 2025 | $0.043645 | $0.043569 | $0.04366 | $0.043589 | $83,831 | $916,556 |
| Sep-07 2025 | $0.043552 | $0.043491 | $0.043561 | $0.043536 | $98,965 | $914,606 |
| Sep-06 2025 | $0.043562 | $0.043252 | $0.043625 | $0.04344 | $82,881 | $914,821 |
| Sep-05 2025 | $0.04345 | $0.04345 | $0.043594 | $0.043568 | $138,716 | $912,467 |
| Sep-04 2025 | $0.043557 | $0.043557 | $0.043661 | $0.043637 | $143,306 | $914,702 |
| Sep-03 2025 | $0.043661 | $0.043552 | $0.043701 | $0.043552 | $90,627 | $916,881 |
| Sep-02 2025 | $0.043547 | $0.043411 | $0.04366 | $0.043411 | $122,047 | $914,496 |
| Sep-01 2025 | $0.043416 | $0.043144 | $0.043466 | $0.043161 | $78,360 | $911,748 |
| Aug-31 2025 | $0.04317 | $0.043148 | $0.043782 | $0.043782 | $19,553 | $906,578 |
| Aug-30 2025 | $0.043629 | $0.043374 | $0.043747 | $0.043719 | $83,481 | $916,228 |
| Aug-29 2025 | $0.043815 | $0.043377 | $0.043815 | $0.043595 | $117,028 | $920,135 |
| Aug-28 2025 | $0.043593 | $0.043399 | $0.043692 | $0.043541 | $94,967 | $915,469 |
| Aug-27 2025 | $0.043533 | $0.043533 | $0.04383 | $0.043749 | $23,897 | $914,197 |