時価総額 $3.22T
1.5%
ボリューム24h $171.54B
19.39%
BTC % 54.92%
-0.41%
ETH % 11.08%
-0.81%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.055863 | $0.055848 | $0.055981 | $0.055981 | $108,251 | $1,173,130 |
| Dec-24 2025 | $0.055972 | $0.055968 | $0.056095 | $0.05608 | $120,825 | $1,175,424 |
| Dec-23 2025 | $0.056073 | $0.056059 | $0.056167 | $0.056086 | $119,910 | $1,177,552 |
| Dec-22 2025 | $0.056078 | $0.056076 | $0.056173 | $0.056173 | $107,568 | $1,177,649 |
| Dec-21 2025 | $0.056168 | $0.056164 | $0.056227 | $0.056175 | $80,640 | $1,179,536 |
| Dec-20 2025 | $0.056174 | $0.056157 | $0.0562 | $0.056157 | $82,548 | $1,179,672 |
| Dec-19 2025 | $0.056152 | $0.056135 | $0.056188 | $0.056171 | $81,482 | $1,179,200 |
| Dec-18 2025 | $0.056152 | $0.056152 | $0.056271 | $0.056216 | $79,560 | $1,179,194 |
| Dec-17 2025 | $0.056246 | $0.056204 | $0.056284 | $0.056265 | $97,706 | $1,181,184 |
| Dec-16 2025 | $0.056246 | $0.056016 | $0.056421 | $0.056057 | $103,966 | $1,181,180 |
| Dec-15 2025 | $0.055994 | $0.055994 | $0.056456 | $0.056295 | $109,780 | $1,175,893 |
| Dec-14 2025 | $0.056295 | $0.056213 | $0.056597 | $0.056597 | $83,349 | $1,182,198 |
| Dec-13 2025 | $0.056545 | $0.056514 | $0.056591 | $0.056591 | $116,824 | $1,187,460 |
| Dec-12 2025 | $0.056574 | $0.056565 | $0.056744 | $0.056697 | $122,865 | $1,188,058 |
| Dec-11 2025 | $0.056646 | $0.056646 | $0.056721 | $0.056679 | $132,339 | $1,189,576 |