時価総額 $3.15T
1.03%
ボリューム24h $175.42B
28.69%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
硬貨
31.718
+20
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.080712 | $0.080675 | $0.08087 | $0.08068 | $191,124 | $1,694,952 |
| Apr-27 2025 | $0.080678 | $0.080656 | $0.080742 | $0.080693 | $186,735 | $1,694,243 |
| Apr-26 2025 | $0.080691 | $0.080663 | $0.080783 | $0.080763 | $235,130 | $1,694,525 |
| Apr-25 2025 | $0.080754 | $0.07996 | $0.080903 | $0.080846 | $198,426 | $1,695,839 |
| Apr-24 2025 | $0.080844 | $0.080772 | $0.080905 | $0.080784 | $145,385 | $1,697,744 |
| Apr-23 2025 | $0.080878 | $0.080657 | $0.080936 | $0.080745 | $143,819 | $1,698,453 |
| Apr-22 2025 | $0.080674 | $0.080546 | $0.081011 | $0.08086 | $225,155 | $1,694,169 |
| Apr-21 2025 | $0.080795 | $0.08051 | $0.080836 | $0.08072 | $225,853 | $1,696,706 |
| Apr-20 2025 | $0.080718 | $0.08064 | $0.080862 | $0.080829 | $215,606 | $1,695,079 |
| Apr-19 2025 | $0.080803 | $0.080803 | $0.081032 | $0.080907 | $189,251 | $1,696,867 |
| Apr-18 2025 | $0.08094 | $0.080345 | $0.080958 | $0.080346 | $184,577 | $1,699,747 |
| Apr-17 2025 | $0.0804 | $0.080373 | $0.080854 | $0.080843 | $185,335 | $1,688,417 |
| Apr-16 2025 | $0.08085 | $0.080564 | $0.081069 | $0.080611 | $181,096 | $1,697,859 |
| Apr-15 2025 | $0.0806 | $0.0806 | $0.080863 | $0.080863 | $258,845 | $1,692,608 |
| Apr-14 2025 | $0.080818 | $0.080362 | $0.080827 | $0.080373 | $248,920 | $1,697,192 |