時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051118 | $0.05104 | $0.05138 | $0.05104 | $150,920 | $1,073,498 |
| Oct-03 2025 | $0.051004 | $0.049078 | $0.051359 | $0.050214 | $178,328 | $1,071,104 |
| Oct-02 2025 | $0.050206 | $0.049979 | $0.050212 | $0.050147 | $166,039 | $1,054,335 |
| Oct-01 2025 | $0.050144 | $0.049843 | $0.050217 | $0.049843 | $187,681 | $1,053,024 |
| Sep-30 2025 | $0.049847 | $0.041439 | $0.049957 | $0.042177 | $173,333 | $1,046,799 |
| Sep-29 2025 | $0.042188 | $0.040631 | $0.042233 | $0.040643 | $146,756 | $885,959 |
| Sep-28 2025 | $0.040641 | $0.040498 | $0.040743 | $0.040502 | $118,984 | $853,476 |
| Sep-27 2025 | $0.040505 | $0.040476 | $0.041178 | $0.041087 | $101,249 | $850,609 |
| Sep-26 2025 | $0.041081 | $0.041035 | $0.041361 | $0.041141 | $135,460 | $862,715 |
| Sep-25 2025 | $0.041184 | $0.040716 | $0.04121 | $0.041164 | $125,981 | $864,883 |
| Sep-24 2025 | $0.041165 | $0.040662 | $0.041802 | $0.041802 | $136,921 | $864,466 |
| Sep-23 2025 | $0.041795 | $0.041674 | $0.042779 | $0.042769 | $115,714 | $877,711 |
| Sep-22 2025 | $0.042773 | $0.042759 | $0.042826 | $0.042819 | $79,524 | $898,251 |
| Sep-21 2025 | $0.042797 | $0.042797 | $0.042895 | $0.042867 | $74,588 | $898,754 |
| Sep-20 2025 | $0.042901 | $0.04286 | $0.042941 | $0.042867 | $76,226 | $900,928 |