時価総額 $2.54T
1.28%
ボリューム24h $178.41B
45.06%
BTC % 54.19%
0.42%
ETH % 10.03%
0.99%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.028223 | $0.028206 | $0.028274 | $0.028255 | $55,000 | $592,694 |
| Apr-04 2026 | $0.028292 | $0.027751 | $0.028292 | $0.027751 | $57,399 | $594,141 |
| Apr-03 2026 | $0.02776 | $0.027727 | $0.02776 | $0.027727 | $37,568 | $582,966 |
| Apr-02 2026 | $0.027755 | $0.027716 | $0.027765 | $0.02776 | $68,120 | $582,861 |
| Apr-01 2026 | $0.027742 | $0.027727 | $0.027759 | $0.02774 | $83,540 | $582,597 |
| Mar-31 2026 | $0.027733 | $0.027701 | $0.027743 | $0.027735 | $66,007 | $582,396 |
| Mar-30 2026 | $0.027736 | $0.027705 | $0.027767 | $0.027726 | $79,407 | $582,472 |
| Mar-29 2026 | $0.027716 | $0.027708 | $0.027798 | $0.027728 | $71,812 | $582,049 |
| Mar-28 2026 | $0.027775 | $0.0274 | $0.027794 | $0.027426 | $81,605 | $583,280 |
| Mar-27 2026 | $0.027483 | $0.027289 | $0.027501 | $0.027418 | $47,887 | $577,161 |
| Mar-26 2026 | $0.027474 | $0.027377 | $0.027474 | $0.027393 | $87,435 | $576,970 |
| Mar-25 2026 | $0.027404 | $0.027374 | $0.027834 | $0.027834 | $95,952 | $575,503 |
| Mar-24 2026 | $0.027875 | $0.027821 | $0.02796 | $0.027872 | $109,491 | $585,390 |
| Mar-23 2026 | $0.027865 | $0.027515 | $0.027946 | $0.027533 | $126,369 | $585,184 |
| Mar-22 2026 | $0.027508 | $0.027508 | $0.027651 | $0.027566 | $127,613 | $577,687 |