時価総額 $2.66T
-2.32%
ボリューム24h $327.16B
6.16%
BTC % 54.68%
-0.45%
ETH % 9.68%
-1.03%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.032045 | $0.031864 | $0.032107 | $0.032025 | $62,984 | $672,948 |
| Feb-02 2026 | $0.032014 | $0.031989 | $0.032038 | $0.032001 | $70,588 | $672,302 |
| Feb-01 2026 | $0.031991 | $0.030947 | $0.032216 | $0.032136 | $51,155 | $671,830 |
| Jan-31 2026 | $0.032072 | $0.032072 | $0.032193 | $0.032083 | $69,841 | $673,519 |
| Jan-30 2026 | $0.032101 | $0.031478 | $0.033267 | $0.032967 | $54,463 | $674,135 |
| Jan-29 2026 | $0.03295 | $0.032595 | $0.033171 | $0.032973 | $46,081 | $691,968 |
| Jan-28 2026 | $0.032966 | $0.032887 | $0.033021 | $0.032887 | $60,008 | $692,302 |
| Jan-27 2026 | $0.032907 | $0.030753 | $0.033061 | $0.032511 | $62,453 | $691,065 |
| Jan-26 2026 | $0.0325 | $0.032494 | $0.032714 | $0.03271 | $71,651 | $682,512 |
| Jan-25 2026 | $0.032704 | $0.03267 | $0.03272 | $0.032687 | $80,931 | $686,789 |
| Jan-24 2026 | $0.03272 | $0.032486 | $0.032722 | $0.032571 | $82,010 | $687,124 |
| Jan-23 2026 | $0.032587 | $0.03162 | $0.032587 | $0.031802 | $76,320 | $684,343 |
| Jan-22 2026 | $0.031803 | $0.030182 | $0.032617 | $0.032589 | $76,875 | $667,868 |
| Jan-21 2026 | $0.032615 | $0.032496 | $0.032702 | $0.032541 | $51,817 | $684,930 |
| Jan-20 2026 | $0.032538 | $0.03252 | $0.032549 | $0.032539 | $82,977 | $683,299 |