時価総額 $2.15T
0.31%
ボリューム24h $193.26B
-8.46%
BTC % 52.43%
0.47%
ETH % 13.61%
-2.86%
硬貨
28.405
+11
取引所
885
最後の更新
2 分 前
XELS (XELS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.142396 | $0.141722 | $0.14868 | $0.147409 | $67,858 | $2,789,311 |
| Aug-06 2024 | $0.147317 | $0.146308 | $0.148888 | $0.147703 | $56,765 | $2,784,879 |
| Aug-05 2024 | $0.14778 | $0.127405 | $0.14778 | $0.140009 | $131,446 | $2,793,638 |
| Aug-04 2024 | $0.139905 | $0.139905 | $0.150477 | $0.144896 | $104,792 | $2,644,764 |
| Aug-03 2024 | $0.145697 | $0.145697 | $0.156745 | $0.150999 | $99,751 | $2,754,269 |
| Aug-02 2024 | $0.150823 | $0.140657 | $0.150858 | $0.142698 | $123,247 | $2,851,154 |
| Aug-01 2024 | $0.142778 | $0.140909 | $0.145258 | $0.142443 | $87,798 | $2,699,078 |
| Jul-31 2024 | $0.142439 | $0.136475 | $0.147034 | $0.145184 | $101,867 | $2,692,669 |
| Jul-30 2024 | $0.151442 | $0.149271 | $0.160437 | $0.160425 | $68,567 | $2,862,861 |
| Jul-29 2024 | $0.160463 | $0.139925 | $0.166384 | $0.146961 | $119,086 | $3,033,398 |
| Jul-28 2024 | $0.147197 | $0.146676 | $0.148234 | $0.146984 | $84,051 | $2,782,614 |
| Jul-27 2024 | $0.146623 | $0.145606 | $0.151271 | $0.149661 | $147,936 | $2,771,772 |
| Jul-26 2024 | $0.150604 | $0.141519 | $0.151077 | $0.143832 | $113,084 | $2,847,032 |
| Jul-25 2024 | $0.14392 | $0.133008 | $0.147776 | $0.135715 | $95,524 | $2,720,671 |
| Jul-24 2024 | $0.135788 | $0.135532 | $0.139048 | $0.137767 | $58,097 | $2,566,939 |