時価総額 $3.99T
2.71%
ボリューム24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.6898 | $1.5142 | $1.7186 | $1.6135 | $132,821 | $5,592,030 |
| Jul-14 2025 | $1.6442 | $1.5341 | $1.7694 | $1.7640 | $202,172 | $5,430,176 |
| Jul-13 2025 | $1.7429 | $1.7126 | $1.9361 | $1.8935 | $210,824 | $5,744,776 |
| Jul-12 2025 | $1.9436 | $1.7472 | $2.2358 | $2.2358 | $307,500 | $6,393,005 |
| Jul-11 2025 | $1.9328 | $1.5263 | $2.2128 | $1.5705 | $309,652 | $6,344,477 |
| Jul-10 2025 | $1.5899 | $1.4214 | $1.5984 | $1.5728 | $163,097 | $5,208,289 |
| Jul-09 2025 | $1.5651 | $1.3425 | $1.5651 | $1.5462 | $203,717 | $5,116,721 |
| Jul-08 2025 | $1.5522 | $1.1337 | $1.5522 | $1.1495 | $257,396 | $5,064,050 |
| Jul-07 2025 | $1.1516 | $1.1311 | $1.1583 | $1.1396 | $101,438 | $3,749,335 |
| Jul-06 2025 | $1.1437 | $1.1035 | $1.1732 | $1.1732 | $124,021 | $3,715,893 |
| Jul-05 2025 | $1.1207 | $1.0840 | $1.1493 | $1.0902 | $116,502 | $3,633,829 |
| Jul-04 2025 | $1.1059 | $1.0803 | $1.1599 | $1.1458 | $107,552 | $3,578,363 |
| Jul-03 2025 | $1.1425 | $1.1038 | $1.1696 | $1.1210 | $109,286 | $3,689,155 |
| Jul-02 2025 | $1.1450 | $1.0567 | $1.1450 | $1.0738 | $114,138 | $3,689,533 |
| Jul-01 2025 | $1.0738 | $1.0669 | $1.1795 | $1.1795 | $118,024 | $3,453,001 |