時価総額 $3.39T
6.16%
ボリューム24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
硬貨
31.785
+11
取引所
885
最後の更新
3 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $1.8937 | $1.6855 | $1.9613 | $1.7389 | $173,224 | $5,394,127 |
| May-07 2025 | $1.7486 | $1.7428 | $1.7808 | $1.7513 | $88,961 | $4,968,981 |
| May-06 2025 | $1.7513 | $1.7064 | $1.8647 | $1.7391 | $98,846 | $4,964,498 |
| May-05 2025 | $1.7395 | $1.6375 | $1.8421 | $1.6515 | $114,468 | $4,919,128 |
| May-04 2025 | $1.6731 | $1.6514 | $1.7920 | $1.7858 | $103,268 | $4,719,679 |
| May-03 2025 | $1.7881 | $1.7678 | $1.9145 | $1.8938 | $112,751 | $5,031,483 |
| May-02 2025 | $1.8935 | $1.8251 | $1.8935 | $1.8845 | $115,460 | $5,315,046 |
| May-01 2025 | $1.8842 | $1.8386 | $1.9195 | $1.8386 | $89,906 | $5,276,142 |
| Apr-30 2025 | $1.8382 | $1.8271 | $1.9380 | $1.9283 | $95,266 | $5,134,777 |
| Apr-29 2025 | $1.9336 | $1.9152 | $1.9895 | $1.9870 | $173,968 | $5,387,493 |
| Apr-28 2025 | $1.9830 | $1.9721 | $2.0132 | $2.0042 | $195,238 | $5,511,736 |
| Apr-27 2025 | $2.0012 | $1.9836 | $2.0140 | $1.9988 | $220,109 | $5,548,220 |
| Apr-26 2025 | $2.0247 | $1.9394 | $2.0247 | $1.9646 | $187,196 | $5,599,421 |
| Apr-25 2025 | $1.9537 | $1.9081 | $1.9704 | $1.9247 | $152,331 | $5,389,582 |
| Apr-24 2025 | $1.9195 | $1.8654 | $2.0330 | $2.0161 | $172,877 | $5,281,912 |