時価総額 $2.66T
1.1%
ボリューム24h $191.86B
1.34%
BTC % 54.84%
0.21%
ETH % 10.15%
0.98%
硬貨
34.479
+1
取引所
885
最後の更新
3 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.316631 | $0.306064 | $0.33046 | $0.322625 | $24,813 | $1,600,325 |
| Apr-09 2026 | $0.319946 | $0.311894 | $0.3215 | $0.315014 | $10,188 | $1,615,029 |
| Apr-08 2026 | $0.31656 | $0.311297 | $0.3311 | $0.3311 | $12,569 | $1,595,916 |
| Apr-07 2026 | $0.332418 | $0.302464 | $0.332418 | $0.306898 | $11,685 | $1,673,737 |
| Apr-06 2026 | $0.309601 | $0.302319 | $0.311004 | $0.311004 | $8,753 | $1,556,877 |
| Apr-05 2026 | $0.306886 | $0.301318 | $0.313206 | $0.309148 | $12,194 | $1,541,268 |
| Apr-04 2026 | $0.309607 | $0.289027 | $0.313365 | $0.300589 | $15,807 | $1,552,949 |
| Apr-03 2026 | $0.301871 | $0.30008 | $0.333283 | $0.330109 | $27,806 | $1,512,221 |
| Apr-02 2026 | $0.327083 | $0.312456 | $0.407013 | $0.379828 | $55,249 | $1,636,431 |
| Apr-01 2026 | $0.361193 | $0.332719 | $0.367882 | $0.367869 | $16,551 | $1,804,778 |
| Mar-31 2026 | $0.368953 | $0.344589 | $0.379693 | $0.344589 | $24,976 | $1,841,213 |
| Mar-30 2026 | $0.351224 | $0.314866 | $0.351224 | $0.32365 | $13,405 | $1,750,479 |
| Mar-29 2026 | $0.32342 | $0.310543 | $0.32554 | $0.321592 | $17,605 | $1,609,840 |
| Mar-28 2026 | $0.321016 | $0.321016 | $0.337109 | $0.332734 | $8,442 | $1,595,823 |
| Mar-27 2026 | $0.332758 | $0.315558 | $0.350208 | $0.350208 | $15,863 | $1,652,059 |