時価総額 $3.37T
-3.26%
ボリューム24h $192.15B
36.51%
BTC % 54.95%
0.23%
ETH % 11.43%
-1.57%
硬貨
34.064
+6
取引所
885
最後の更新
55 秒 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.934984 | $0.921026 | $1.0189 | $0.956949 | $34,881 | $4,231,420 |
| Jan-17 2026 | $0.956173 | $0.864596 | $1.0560 | $0.869656 | $91,815 | $4,321,014 |
| Jan-16 2026 | $0.869917 | $0.82018 | $0.896213 | $0.840924 | $31,430 | $3,925,476 |
| Jan-15 2026 | $0.837949 | $0.82543 | $0.862176 | $0.844389 | $30,125 | $3,775,662 |
| Jan-14 2026 | $0.860613 | $0.849873 | $0.927876 | $0.924438 | $52,841 | $3,872,111 |
| Jan-13 2026 | $0.92308 | $0.874718 | $0.92308 | $0.879796 | $38,751 | $4,147,034 |
| Jan-12 2026 | $0.920814 | $0.86186 | $0.920814 | $0.893161 | $26,319 | $4,130,738 |
| Jan-11 2026 | $0.888607 | $0.884687 | $0.914807 | $0.891059 | $20,313 | $3,980,374 |
| Jan-10 2026 | $0.893045 | $0.891439 | $0.905841 | $0.900885 | $25,712 | $3,994,331 |
| Jan-09 2026 | $0.903969 | $0.903969 | $0.957434 | $0.954244 | $28,162 | $4,037,222 |
| Jan-08 2026 | $0.918581 | $0.905209 | $0.946029 | $0.943311 | $37,040 | $4,096,366 |
| Jan-07 2026 | $0.938795 | $0.938795 | $1.0064 | $1.0064 | $30,230 | $4,180,283 |
| Jan-06 2026 | $1.0032 | $0.9914 | $1.0398 | $1.0363 | $35,767 | $4,460,630 |
| Jan-05 2026 | $1.0286 | $1.0253 | $1.0971 | $1.0360 | $26,444 | $4,566,846 |
| Jan-04 2026 | $1.0397 | $1.0102 | $1.0402 | $1.0205 | $22,977 | $4,609,205 |