時価総額 $2.48T
1.55%
ボリューム24h $209.20B
4.54%
BTC % 53.77%
3.25%
ETH % 9.67%
5.27%
硬貨
34.289
+5
取引所
885
最後の更新
3 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.443107 | $0.432641 | $0.452313 | $0.45195 | $19,912 | $2,123,434 |
| Feb-27 2026 | $0.456912 | $0.450559 | $0.492372 | $0.488421 | $19,976 | $2,186,662 |
| Feb-26 2026 | $0.491973 | $0.469527 | $0.500204 | $0.500204 | $17,897 | $2,351,292 |
| Feb-25 2026 | $0.499076 | $0.478947 | $0.555812 | $0.478947 | $39,934 | $2,382,035 |
| Feb-24 2026 | $0.47934 | $0.449781 | $0.495396 | $0.449781 | $31,075 | $2,284,755 |
| Feb-23 2026 | $0.460424 | $0.443445 | $0.48992 | $0.474681 | $37,934 | $2,191,625 |
| Feb-22 2026 | $0.476118 | $0.47287 | $0.483966 | $0.48198 | $12,776 | $2,263,264 |
| Feb-21 2026 | $0.486087 | $0.478036 | $0.526744 | $0.526513 | $27,244 | $2,307,528 |
| Feb-20 2026 | $0.52377 | $0.476693 | $0.540625 | $0.491947 | $30,629 | $2,483,055 |
| Feb-19 2026 | $0.496495 | $0.49177 | $0.51006 | $0.49177 | $12,249 | $2,350,559 |
| Feb-18 2026 | $0.487418 | $0.487418 | $0.515072 | $0.511107 | $15,758 | $2,304,435 |
| Feb-17 2026 | $0.515662 | $0.488889 | $0.53064 | $0.509384 | $23,267 | $2,434,663 |
| Feb-16 2026 | $0.509142 | $0.484667 | $0.545906 | $0.513099 | $35,416 | $2,400,610 |
| Feb-15 2026 | $0.482801 | $0.482801 | $0.584716 | $0.54934 | $79,119 | $2,273,293 |
| Feb-14 2026 | $0.57975 | $0.573982 | $0.605696 | $0.601852 | $23,216 | $2,726,062 |