時価総額 $3.51T
1.01%
ボリューム24h $215.46B
-7.55%
BTC % 61.13%
0.55%
ETH % 8.57%
0.7%
硬貨
32.238
+8
取引所
885
最後の更新
10 秒 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $1.1237 | $1.1210 | $1.1381 | $1.1217 | $70,908 | $3,560,447 |
| Jun-23 2025 | $1.1251 | $1.0447 | $1.1251 | $1.0758 | $82,864 | $3,557,290 |
| Jun-22 2025 | $1.0473 | $0.982973 | $1.1250 | $1.1110 | $97,241 | $3,304,221 |
| Jun-21 2025 | $1.0901 | $1.0901 | $1.2110 | $1.1853 | $78,852 | $3,431,924 |
| Jun-20 2025 | $1.1348 | $1.1348 | $1.2273 | $1.2122 | $78,265 | $3,565,130 |
| Jun-19 2025 | $1.2306 | $1.1654 | $1.2368 | $1.1838 | $101,837 | $3,857,460 |
| Jun-18 2025 | $1.1821 | $1.1233 | $1.1922 | $1.1233 | $99,073 | $3,697,641 |
| Jun-17 2025 | $1.1848 | $1.1415 | $1.2698 | $1.2533 | $107,371 | $3,698,121 |
| Jun-16 2025 | $1.2878 | $1.2094 | $1.3165 | $1.2410 | $94,081 | $4,010,911 |
| Jun-15 2025 | $1.2231 | $1.2231 | $1.3691 | $1.3513 | $84,473 | $3,801,082 |
| Jun-14 2025 | $1.3721 | $1.2900 | $1.4141 | $1.3623 | $89,285 | $4,254,551 |
| Jun-13 2025 | $1.3645 | $1.2832 | $1.3900 | $1.3900 | $95,361 | $4,221,806 |
| Jun-12 2025 | $1.3812 | $1.3806 | $1.4842 | $1.4842 | $98,744 | $4,264,062 |
| Jun-11 2025 | $1.4813 | $1.4732 | $1.5071 | $1.4943 | $89,650 | $4,563,221 |
| Jun-10 2025 | $1.4989 | $1.4732 | $1.5532 | $1.5251 | $105,308 | $4,607,204 |