時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
3 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.3605 | $1.3314 | $1.4107 | $1.3364 | $53,136 | $5,004,315 |
| Sep-08 2025 | $1.3416 | $1.3068 | $1.3425 | $1.3161 | $50,225 | $4,925,832 |
| Sep-07 2025 | $1.3210 | $1.3118 | $1.3666 | $1.3259 | $52,073 | $4,841,513 |
| Sep-06 2025 | $1.3205 | $1.3059 | $1.3401 | $1.3294 | $42,313 | $4,831,331 |
| Sep-05 2025 | $1.3310 | $1.3066 | $1.3448 | $1.3073 | $43,165 | $4,861,237 |
| Sep-04 2025 | $1.3134 | $1.3043 | $1.3841 | $1.3841 | $56,033 | $4,788,252 |
| Sep-03 2025 | $1.3871 | $1.3298 | $1.4063 | $1.3838 | $61,615 | $5,047,981 |
| Sep-02 2025 | $1.3942 | $1.3666 | $1.4189 | $1.4036 | $44,637 | $5,064,550 |
| Sep-01 2025 | $1.4065 | $1.3185 | $1.4322 | $1.4208 | $90,695 | $5,100,072 |
| Aug-31 2025 | $1.4422 | $1.4007 | $1.4475 | $1.4377 | $56,336 | $5,220,226 |
| Aug-30 2025 | $1.4427 | $1.4129 | $1.4889 | $1.4468 | $47,988 | $5,212,633 |
| Aug-29 2025 | $1.4465 | $1.4441 | $1.4965 | $1.4960 | $51,035 | $5,217,004 |
| Aug-28 2025 | $1.4983 | $1.4531 | $1.5256 | $1.5107 | $55,676 | $5,393,880 |
| Aug-27 2025 | $1.5115 | $1.5058 | $1.5662 | $1.5106 | $63,908 | $5,431,640 |
| Aug-26 2025 | $1.5011 | $1.4461 | $1.5069 | $1.4531 | $53,323 | $5,384,401 |