時価総額 $3.40T
2.8%
ボリューム24h $292.50B
13.29%
BTC % 54.39%
-0.18%
ETH % 11.77%
3.31%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $1.3139 | $1.2824 | $1.3384 | $1.3220 | $26,997 | $5,589,444 |
| Dec-07 2025 | $1.3461 | $1.2886 | $1.3582 | $1.3011 | $32,797 | $5,718,072 |
| Dec-06 2025 | $1.3112 | $1.2691 | $1.3112 | $1.3083 | $20,189 | $5,561,627 |
| Dec-05 2025 | $1.3190 | $1.2722 | $1.3424 | $1.2937 | $26,939 | $5,586,375 |
| Dec-04 2025 | $1.2805 | $1.2749 | $1.3588 | $1.3339 | $22,807 | $5,415,205 |
| Dec-03 2025 | $1.3376 | $1.2703 | $1.3581 | $1.2831 | $23,828 | $5,648,436 |
| Dec-02 2025 | $1.2829 | $1.2264 | $1.3031 | $1.3031 | $31,937 | $5,409,423 |
| Dec-01 2025 | $1.3169 | $1.2013 | $1.3500 | $1.3493 | $52,254 | $5,544,315 |
| Nov-30 2025 | $1.3579 | $1.3115 | $1.4111 | $1.3921 | $34,258 | $5,708,293 |
| Nov-29 2025 | $1.3965 | $1.3524 | $1.4477 | $1.4127 | $36,641 | $5,861,888 |
| Nov-28 2025 | $1.4110 | $1.2200 | $1.4408 | $1.3364 | $62,666 | $5,913,618 |
| Nov-27 2025 | $1.3803 | $1.3417 | $1.4225 | $1.3729 | $27,666 | $5,776,559 |
| Nov-26 2025 | $1.3545 | $1.3032 | $1.6067 | $1.6067 | $112,161 | $5,659,774 |
| Nov-25 2025 | $1.5667 | $1.4139 | $1.6652 | $1.4780 | $118,908 | $6,536,483 |
| Nov-24 2025 | $1.3943 | $1.2487 | $1.5181 | $1.3472 | $81,897 | $5,808,052 |