時価総額 $2.61T
0.03%
ボリューム24h $116.65B
-61.59%
BTC % 54.06%
-0.16%
ETH % 9.94%
-0.1%
硬貨
34.360
+1
取引所
885
最後の更新
26 秒 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.343278 | $0.334977 | $0.367443 | $0.352337 | $17,642 | $1,688,760 |
| Mar-19 2026 | $0.360541 | $0.322045 | $0.369068 | $0.367187 | $22,448 | $1,771,466 |
| Mar-18 2026 | $0.369682 | $0.367665 | $0.400363 | $0.387008 | $28,609 | $1,814,006 |
| Mar-17 2026 | $0.38646 | $0.38574 | $0.4011 | $0.400773 | $11,334 | $1,893,876 |
| Mar-16 2026 | $0.403372 | $0.394665 | $0.439165 | $0.399395 | $22,789 | $1,974,186 |
| Mar-15 2026 | $0.400103 | $0.392969 | $0.418555 | $0.392969 | $11,930 | $1,955,639 |
| Mar-14 2026 | $0.396868 | $0.386653 | $0.401451 | $0.390349 | $16,024 | $1,937,303 |
| Mar-13 2026 | $0.390096 | $0.388448 | $0.398641 | $0.391708 | $12,772 | $1,901,773 |
| Mar-12 2026 | $0.389345 | $0.382287 | $0.397964 | $0.397558 | $11,513 | $1,895,642 |
| Mar-11 2026 | $0.400985 | $0.391387 | $0.402185 | $0.396861 | $10,512 | $1,948,529 |
| Mar-10 2026 | $0.39729 | $0.390864 | $0.409534 | $0.398149 | $16,124 | $1,929,258 |
| Mar-09 2026 | $0.399049 | $0.395849 | $0.413368 | $0.404325 | $13,355 | $1,935,262 |
| Mar-08 2026 | $0.404318 | $0.399927 | $0.426295 | $0.424237 | $17,565 | $1,958,242 |
| Mar-07 2026 | $0.425414 | $0.417527 | $0.432405 | $0.427159 | $15,035 | $2,057,705 |
| Mar-06 2026 | $0.427041 | $0.421155 | $0.439828 | $0.439828 | $16,814 | $2,062,855 |