時価総額 $2.58T
-0.02%
ボリューム24h $187.67B
-48.83%
BTC % 54.74%
2.11%
ETH % 9.75%
0.1%
硬貨
34.202
取引所
885
最後の更新
47 秒 前
XELIS (XEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.667965 | $0.552074 | $0.707288 | $0.568632 | $51,429 | $3,114,906 |
| Feb-07 2026 | $0.577456 | $0.573769 | $0.611449 | $0.608138 | $16,042 | $2,689,118 |
| Feb-06 2026 | $0.603232 | $0.550431 | $0.648936 | $0.560891 | $31,500 | $2,805,237 |
| Feb-05 2026 | $0.548355 | $0.540613 | $0.616683 | $0.610495 | $41,486 | $2,546,472 |
| Feb-04 2026 | $0.614241 | $0.601425 | $0.634519 | $0.624274 | $21,878 | $2,848,435 |
| Feb-03 2026 | $0.625313 | $0.616039 | $0.684786 | $0.684786 | $26,492 | $2,895,685 |
| Feb-02 2026 | $0.688155 | $0.630484 | $0.688155 | $0.652311 | $23,727 | $3,182,188 |
| Feb-01 2026 | $0.65539 | $0.626661 | $0.697662 | $0.682375 | $36,071 | $3,026,381 |
| Jan-31 2026 | $0.675267 | $0.660594 | $0.762663 | $0.757509 | $47,776 | $3,113,744 |
| Jan-30 2026 | $0.772147 | $0.707236 | $0.783059 | $0.763609 | $34,508 | $3,555,403 |
| Jan-29 2026 | $0.748827 | $0.748827 | $0.814553 | $0.814553 | $36,918 | $3,443,103 |
| Jan-28 2026 | $0.810837 | $0.79691 | $0.830993 | $0.804792 | $21,031 | $3,722,915 |
| Jan-27 2026 | $0.805537 | $0.791345 | $0.829147 | $0.803028 | $30,340 | $3,693,286 |
| Jan-26 2026 | $0.803918 | $0.802123 | $0.836525 | $0.807621 | $22,747 | $3,680,593 |
| Jan-25 2026 | $0.807074 | $0.805913 | $0.836374 | $0.820811 | $26,692 | $3,689,736 |