時価総額 £1.93T
-1.68%
ボリューム24h £109.59B
-7.67%
BTC % 50.47%
0.02%
ETH % 16.33%
0.24%
硬貨
28.135
+18
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.00000000466437967230105 | £0.00000000466437967230105 | £0.000000004751672753969126 | £0.000000004751672753969126 | £1 | - |
Jul-17 2024 | £0.000000004751672753969126 | £0.000000004751672753969126 | £0.00000000477985711406876 | £0.00000000477985711406876 | £8 | - |
Jul-16 2024 | £0.00000000477985711406876 | £0.00000000477985711406876 | £0.000000005068918188691182 | £0.000000005068918188691182 | £3 | - |
Jul-15 2024 | £0.000000005068918188691182 | £0.000000005068918188691182 | £0.00000000614392892998847 | £0.00000000614392892998847 | £181 | - |
Jul-14 2024 | £0.00000000614392892998847 | £0.000000005706765472684148 | £0.000000006199245928429782 | £0.000000006199245928429782 | £700 | - |
Jul-13 2024 | £0.000000006199245928429782 | £0.00000000548448462295745 | £0.000000007902012216181781 | £0.00000000548448462295745 | £1,964 | - |
Jul-12 2024 | £0.00000000548448462295745 | £0.00000000548448462295745 | £0.000000006991538666657716 | £0.00000000610731086580974 | £2,113 | - |
Jul-11 2024 | £0.000000006065474153645768 | £0.00000000203471625002233 | £0.000000006065474153645768 | £0.000000002120615703074163 | £3,293 | - |
Jul-10 2024 | £0.000000002120615703074163 | £0.000000001493920138682879 | £0.000000004604933985581862 | £0.000000004604933985581862 | £2,294 | - |
Jul-09 2024 | £0.000000004159497197883234 | £0.000000004037817256405719 | £0.0000000132 | £0.0000000132 | £2,604 | - |
Jul-08 2024 | £0.00000001 | £0.000000002266724000392175 | £0.0000000112 | £0.000000003236158290521074 | £1,450 | - |
Jul-07 2024 | £0.000000003236158290521074 | £0.00000000197387834821471 | £0.0000000268 | £0.0000000268 | £23,175 | - |
Jul-06 2024 | £0.0000000268 | £0.000000007880008673870646 | £0.0000000268 | £0.000000007880008673870646 | £2,352 | - |
Jul-05 2024 | £0.000000007880008673870646 | £0.000000005407780164642896 | £0.000000007880008673870646 | £0.000000005407780164642896 | £1,638 | - |
Jul-04 2024 | £0.000000006079510661622538 | £0.000000004013788567392104 | £0.000000006079510661622538 | £0.000000004016370154868209 | £5,118 | - |
XDOGE(XDOGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、359日間分析、26-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77475 GBP.