時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
XDOG (XDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.015023 | $0.010866 | $0.015023 | $0.010866 | - | - |
| Sep-08 2025 | $0.011485 | $0.010143 | $0.01692 | $0.01092 | - | - |
| Sep-07 2025 | $0.010784 | $0.010269 | $0.011713 | $0.010451 | - | - |
| Sep-06 2025 | $0.010654 | $0.00951895 | $0.011521 | $0.00951895 | - | - |
| Sep-05 2025 | $0.00975119 | $0.00903284 | $0.01154 | $0.01154 | - | - |
| Sep-04 2025 | $0.011357 | $0.00852959 | $0.012173 | $0.00925973 | - | - |
| Sep-03 2025 | $0.0091439 | $0.00742273 | $0.00960777 | $0.00742273 | - | - |