時価総額 $2.64T
0.47%
ボリューム24h $174.56B
-45.17%
BTC % 54.62%
0.23%
ETH % 10.13%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
XDOG (XDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00389991 | $0.00388802 | $0.00409467 | $0.00408202 | $495,005 | - |
| Apr-07 2026 | $0.00408054 | $0.00375323 | $0.00408054 | $0.00403329 | $405,377 | - |
| Apr-06 2026 | $0.00396933 | $0.00390561 | $0.00421764 | $0.00401654 | $418,014 | - |
| Apr-05 2026 | $0.00394534 | $0.0038669 | $0.00410141 | $0.00410141 | $255,152 | - |
| Apr-04 2026 | $0.00410944 | $0.00409719 | $0.00429965 | $0.00420393 | $211,043 | - |
| Apr-03 2026 | $0.00412588 | $0.00412536 | $0.0045238 | $0.0044971 | $241,673 | - |
| Apr-02 2026 | $0.00450573 | $0.00433664 | $0.00487887 | $0.00484151 | $346,972 | - |
| Apr-01 2026 | $0.00485887 | $0.00476573 | $0.0051654 | $0.00491245 | $316,013 | - |
| Mar-31 2026 | $0.00475992 | $0.00436381 | $0.00483013 | $0.00436381 | $259,088 | - |
| Mar-30 2026 | $0.00436422 | $0.00413213 | $0.00472222 | $0.00414097 | $283,087 | - |
| Mar-29 2026 | $0.00416494 | $0.00414799 | $0.00430054 | $0.00414799 | $258,982 | - |
| Mar-28 2026 | $0.00414875 | $0.00376386 | $0.00420342 | $0.00376386 | $328,615 | - |
| Mar-27 2026 | $0.00365495 | $0.00360623 | $0.0038908 | $0.00382856 | $273,226 | - |
| Mar-26 2026 | $0.00383504 | $0.00372054 | $0.0039715 | $0.00393634 | $311,697 | - |
| Mar-25 2026 | $0.00395855 | $0.00379387 | $0.00397793 | $0.00380181 | $288,172 | - |