時価総額 $3.74T
2.12%
ボリューム24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
硬貨
31.917
+10
取引所
885
最後の更新
3 分 前
XDAO (XDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-15 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-14 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-13 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-12 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-11 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-10 2024 | $0.023107 | $0.023107 | $0.023107 | $0.023107 | - | - |
| Dec-09 2024 | $0.023107 | $0.02291 | $0.023215 | $0.02302 | - | - |
| Dec-08 2024 | $0.023025 | $0.021613 | $0.023718 | $0.022058 | $52,220 | - |
| Dec-07 2024 | $0.022472 | $0.020801 | $0.026001 | $0.023887 | $51,512 | - |
| Dec-06 2024 | $0.024802 | $0.022959 | $0.025775 | $0.024052 | $52,152 | - |
| Dec-05 2024 | $0.023997 | $0.023379 | $0.024156 | $0.023574 | $51,784 | - |
| Dec-04 2024 | $0.023234 | $0.023234 | $0.024716 | $0.023804 | $42,013 | - |
| Dec-03 2024 | $0.023802 | $0.020128 | $0.023802 | $0.020589 | $58,034 | - |
| Dec-02 2024 | $0.019818 | $0.019615 | $0.021136 | $0.020254 | $49,959 | - |