時価総額 $2.49T
-3.26%
ボリューム24h $149.46B
-17.79%
BTC % 50.99%
0.8%
ETH % 15.49%
-4.97%
硬貨
28.212
+23
取引所
885
最後の更新
1 分 前
XDAO (XDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.449305 | $0.448343 | $0.457774 | $0.457683 | $1,048,554 | - |
| Jul-22 2024 | $0.458088 | $0.454418 | $0.462977 | $0.462977 | $882,426 | - |
| Jul-21 2024 | $0.462993 | $0.454326 | $0.463201 | $0.457132 | $1,086,865 | - |
| Jul-20 2024 | $0.45685 | $0.451297 | $0.459067 | $0.454686 | $963,666 | - |
| Jul-19 2024 | $0.45376 | $0.434741 | $0.455795 | $0.436781 | $1,020,990 | - |
| Jul-18 2024 | $0.435436 | $0.435173 | $0.443919 | $0.437276 | $955,563 | - |
| Jul-17 2024 | $0.437451 | $0.437451 | $0.447467 | $0.442794 | $1,000,703 | - |
| Jul-16 2024 | $0.44027 | $0.429441 | $0.442689 | $0.44065 | $981,526 | - |
| Jul-15 2024 | $0.438194 | $0.412269 | $0.438194 | $0.412269 | $976,923 | - |
| Jul-14 2024 | $0.413572 | $0.404065 | $0.41554 | $0.404804 | $997,778 | - |
| Jul-13 2024 | $0.405566 | $0.3952 | $0.405566 | $0.396194 | $1,008,540 | - |
| Jul-12 2024 | $0.395024 | $0.390518 | $0.398363 | $0.393594 | $1,103,907 | - |
| Jul-11 2024 | $0.394594 | $0.394578 | $0.403347 | $0.395107 | $935,190 | - |
| Jul-10 2024 | $0.396275 | $0.394195 | $0.405312 | $0.397355 | $841,946 | - |
| Jul-09 2024 | $0.402697 | $0.393719 | $0.402697 | $0.394536 | $1,042,156 | - |