時価総額 $2.42T
5.69%
ボリューム24h $163.08B
18.43%
BTC % 52.55%
0.72%
ETH % 13.79%
0.36%
硬貨
28.570
+13
取引所
885
最後の更新
59 秒 前
XDAO (XDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.372502 | $0.371717 | $0.378512 | $0.378512 | $222,842 | - |
| Aug-21 2024 | $0.377572 | $0.36505 | $0.37966 | $0.365725 | $220,411 | - |
| Aug-20 2024 | $0.36599 | $0.362845 | $0.375699 | $0.366997 | $186,903 | - |
| Aug-19 2024 | $0.365601 | $0.359378 | $0.365638 | $0.364985 | $226,340 | - |
| Aug-18 2024 | $0.368235 | $0.367418 | $0.372036 | $0.367418 | $213,084 | - |
| Aug-17 2024 | $0.367409 | $0.364534 | $0.368755 | $0.364534 | $204,352 | - |
| Aug-16 2024 | $0.364412 | $0.355162 | $0.367759 | $0.355412 | $232,634 | - |
| Aug-15 2024 | $0.356075 | $0.351728 | $0.369264 | $0.364086 | $193,062 | - |
| Aug-14 2024 | $0.36501 | $0.36501 | $0.382258 | $0.378108 | $212,734 | - |
| Aug-13 2024 | $0.37824 | $0.367068 | $0.380009 | $0.371725 | $208,439 | - |
| Aug-12 2024 | $0.370057 | $0.353335 | $0.376314 | $0.367255 | $179,314 | - |
| Aug-11 2024 | $0.367578 | $0.366655 | $0.382811 | $0.38146 | $215,151 | - |
| Aug-10 2024 | $0.379977 | $0.377077 | $0.381748 | $0.379747 | $200,523 | - |
| Aug-09 2024 | $0.378538 | $0.373928 | $0.384002 | $0.384002 | $189,765 | - |
| Aug-08 2024 | $0.389109 | $0.345428 | $0.389109 | $0.345428 | $198,315 | - |