時価総額 $2.22T
-2.97%
ボリューム24h $187.51B
-27.16%
BTC % 53.52%
1.28%
ETH % 12.55%
-3.02%
硬貨
28.984
+17
取引所
885
最後の更新
1 分 前
XDAO (XDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.27437 | $0.273027 | $0.279665 | $0.275374 | $203,324 | - |
| Oct-01 2024 | $0.275336 | $0.274355 | $0.290293 | $0.28486 | $194,385 | - |
| Sep-30 2024 | $0.285708 | $0.285462 | $0.294333 | $0.293268 | $195,580 | - |
| Sep-29 2024 | $0.294387 | $0.292376 | $0.295376 | $0.294542 | $220,545 | - |
| Sep-28 2024 | $0.293902 | $0.293161 | $0.298892 | $0.296915 | $195,539 | - |
| Sep-27 2024 | $0.297119 | $0.297119 | $0.301182 | $0.298636 | $190,195 | - |
| Sep-26 2024 | $0.298437 | $0.290848 | $0.300561 | $0.29119 | $203,325 | - |
| Sep-25 2024 | $0.292121 | $0.290523 | $0.298264 | $0.296528 | $214,872 | - |
| Sep-24 2024 | $0.296893 | $0.295126 | $0.298157 | $0.296848 | $204,936 | - |
| Sep-23 2024 | $0.296871 | $0.29644 | $0.30363 | $0.299206 | $182,297 | - |
| Sep-22 2024 | $0.29941 | $0.295903 | $0.300077 | $0.300077 | $185,910 | - |
| Sep-21 2024 | $0.300621 | $0.297844 | $0.302316 | $0.298879 | $224,070 | - |
| Sep-20 2024 | $0.301728 | $0.294462 | $0.303129 | $0.299233 | $196,223 | - |
| Sep-19 2024 | $0.298427 | $0.289993 | $0.301277 | $0.289993 | $202,600 | - |
| Sep-18 2024 | $0.285981 | $0.282443 | $0.28726 | $0.28726 | $207,243 | - |