時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
X (XCOIN_CTO) (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000000007070404884 | $0.000000000000005084254132 | $0.000000000000010858399287 | $0.000000000000008394143602 | $320 | - |
| Feb-26 2026 | $0.000000000000008132017394 | $0.000000000000004919403383 | $0.000000000000017712109019 | $0.000000000000005679047057 | $439 | - |
| Feb-25 2026 | $0.000000000000006122991757 | $0.000000000000004880668516 | $0.000000000000084548233947 | $0.000000000000081812793959 | $463 | - |
| Feb-24 2026 | $0.000000000000081973952759 | $0.000000000000081973952759 | $0.000000000000086130076958 | $0.000000000000086130076958 | - | - |
| Feb-23 2026 | $0.000000000000086130076958 | $0.000000000000080418989454 | $0.000000000000086130076958 | $0.000000000000084200128549 | - | - |
| Feb-22 2026 | $0.000000000000084498641981 | $0.000000000000084241312608 | $0.000000000000087113606808 | $0.000000000000086831706036 | $87 | - |
| Feb-21 2026 | $0.000000000000086387493337 | $0.000000000000086387493337 | $0.000000000000094763677617 | $0.000000000000094065007851 | - | - |
| Feb-20 2026 | $0.000000000000094065007851 | $0.000000000000081342018609 | $0.000000000000094065007851 | $0.000000000000081738147364 | - | - |
| Feb-19 2026 | $0.000000000000081738147364 | $0.000000000000079751749521 | $0.00000000000008271582683 | $0.000000000000079874260933 | - | - |
| Feb-18 2026 | $0.000000000000081961061275 | $0.000000000000081534653593 | $0.000000000000091957033492 | $0.000000000000091957033492 | - | - |
| Feb-17 2026 | $0.000000000000094127773538 | $0.000000000000093688316883 | $0.000000000000095934294454 | $0.000000000000094710556272 | $175 | - |
| Feb-16 2026 | $0.000000000000094710556272 | $0.000000000000091695322724 | $0.0000000000000969992599 | $0.000000000000096865780181 | $296 | - |
| Feb-15 2026 | $0.000000000000096584699432 | $0.000000000000090102954031 | $0.000000000000099697435168 | $0.000000000000091955096937 | - | - |
| Feb-14 2026 | $0.000000000000093205059539 | $0.000000000000086769017151 | $0.000000000000099536416365 | $0.000000000000086769017151 | $948 | - |
| Feb-13 2026 | $0.000000000000086769017151 | $0.000000000000083730835283 | $0.000000000000086769017151 | $0.000000000000085490411239 | - | - |