時価総額 $3.55T
2.62%
ボリューム24h $248.46B
37.99%
BTC % 60.23%
0.03%
ETH % 8.77%
0.79%
硬貨
32.140
+11
取引所
885
最後の更新
12 秒 前
XCeption (XCEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-29 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-28 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-26 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-25 2025 | $0.00018828 | $0.00018828 | $0.00018828 | $0.00018828 | - | - |
| Jan-24 2025 | $0.00018828 | $0.00018828 | $0.00019423 | $0.0001896 | $796 | - |
| Jan-23 2025 | $0.0001896 | $0.0001896 | $0.00019087 | $0.00019087 | $56 | - |
| Jan-22 2025 | $0.00019087 | $0.00019087 | $0.00022742 | $0.00022742 | $3,206 | - |
| Jan-21 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | - | - |
| Jan-20 2025 | $0.00022742 | $0.00022742 | $0.00022742 | $0.00022742 | $8 | - |
| Jan-18 2025 | $0.00023298 | $0.00023298 | $0.00023298 | $0.00023298 | - | - |
| Jan-17 2025 | $0.00023298 | $0.00021679 | $0.00023298 | $0.00021679 | $1,059 | - |
| Jan-16 2025 | $0.00021679 | $0.00021161 | $0.00021679 | $0.00021161 | $164 | - |
| Jan-15 2025 | $0.00021161 | $0.00021108 | $0.00021161 | $0.00021108 | $22 | - |
| Jan-14 2025 | $0.00021108 | $0.00020539 | $0.00021108 | $0.00020942 | $203 | - |