時価総額 $2.34T
0.58%
ボリューム24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
硬貨
28.815
+13
取引所
885
最後の更新
1 分 前
XCeption (XCEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0008465 | $0.00081505 | $0.0008465 | $0.00081505 | $702 | - |
| Sep-18 2024 | $0.00081672 | $0.00081672 | $0.00084058 | $0.00082349 | $2,583 | - |
| Sep-17 2024 | $0.00082349 | $0.00053595 | $0.00083747 | $0.00053595 | $14,990 | - |
| Sep-16 2024 | $0.00053595 | $0.00042725 | $0.00053595 | $0.00044058 | $8,422 | - |
| Sep-15 2024 | $0.00044058 | $0.00044009 | $0.00044125 | $0.00044125 | $31 | - |
| Sep-14 2024 | $0.00044125 | $0.00044125 | $0.00045933 | $0.00045933 | $629 | - |
| Sep-13 2024 | $0.00045933 | $0.00044265 | $0.00045933 | $0.00044265 | $284 | - |
| Sep-12 2024 | $0.00044265 | $0.00044265 | $0.00044937 | $0.00044937 | $162 | - |
| Sep-11 2024 | $0.00044937 | $0.00044937 | $0.00047039 | $0.00047039 | $1,158 | - |
| Sep-10 2024 | $0.00045962 | $0.00045962 | $0.00045962 | $0.00045962 | - | - |
| Sep-09 2024 | $0.00045962 | $0.00045252 | $0.00045962 | $0.00045252 | $24 | - |
| Sep-08 2024 | $0.00045252 | $0.00045252 | $0.00045613 | $0.00045258 | $96 | - |
| Sep-07 2024 | $0.00045258 | $0.00044675 | $0.00045837 | $0.00044675 | $134 | - |
| Sep-06 2024 | $0.00044675 | $0.00044675 | $0.00049 | $0.00049 | $151 | - |
| Sep-05 2024 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | - | - |