時価総額 $2.20T
-3.85%
ボリューム24h $142.31B
10.21%
BTC % 52.08%
-1.19%
ETH % 14.28%
-0.35%
硬貨
28.467
+15
取引所
885
最後の更新
2 分 前
XCeption (XCEPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00076221 | $0.00074552 | $0.00077531 | $0.00074552 | $605 | - |
| Aug-13 2024 | $0.00074552 | $0.00074552 | $0.0007548 | $0.0007548 | $20 | - |
| Aug-12 2024 | $0.0007548 | $0.00072173 | $0.0007548 | $0.00074946 | $341 | - |
| Aug-11 2024 | $0.00074946 | $0.00074056 | $0.00074946 | $0.00074056 | $127 | - |
| Aug-10 2024 | $0.00074056 | $0.00073149 | $0.00074056 | $0.00073149 | $16 | - |
| Aug-09 2024 | $0.00073149 | $0.00073149 | $0.0007419 | $0.0007419 | $105 | - |
| Aug-08 2024 | $0.0007419 | $0.00065262 | $0.00075288 | $0.00065262 | $2,347 | - |
| Aug-07 2024 | $0.00065262 | $0.00065262 | $0.00068407 | $0.00066558 | $1,054 | - |
| Aug-06 2024 | $0.00066558 | $0.00066276 | $0.00067209 | $0.00066276 | $348 | - |
| Aug-05 2024 | $0.00066276 | $0.00065535 | $0.00084961 | $0.00084961 | $5,344 | - |
| Aug-04 2024 | $0.00084961 | $0.00084961 | $0.00088292 | $0.00088292 | $57 | - |
| Aug-03 2024 | $0.00088292 | $0.00088292 | $0.0009062 | $0.0009062 | $210 | - |
| Aug-02 2024 | $0.0009062 | $0.00090601 | $0.000944 | $0.00094044 | $1,215 | - |
| Aug-01 2024 | $0.00094044 | $0.00089702 | $0.00104678 | $0.00104678 | $11,263 | - |
| Jul-31 2024 | $0.00104678 | $0.00104678 | $0.00116808 | $0.00116808 | $6,745 | - |