時価総額 $3.26T
0.02%
ボリューム24h $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
硬貨
33.767
+1
取引所
885
最後の更新
48 秒 前
X-Cash (XCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Dec-05 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Dec-04 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Dec-03 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Dec-02 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Dec-01 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-30 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-29 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-28 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-27 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-26 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-25 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-24 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-23 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |
| Nov-22 2025 | $0.0000013874 | $0.0000013874 | $0.0000013874 | $0.0000013874 | - | $87,163 |