時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 1 秒 前
X-Cash XCASH

X-Cash (XCASH) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000043868 $0.0000043854 $0.0000044208 $0.0000044207 $11 $275,586
Oct-25 2025 $0.0000040541 $0.0000040539 $0.0000044214 $0.0000044211 $11 $254,681
Oct-24 2025 $0.0000044053 $0.0000043306 $0.0000044211 $0.0000043306 $11 $276,743
Oct-23 2025 $0.0000043326 $0.0000042887 $0.0000043544 $0.0000043536 $11 $272,177
Oct-22 2025 $0.0000043049 $0.0000040924 $0.0000044237 $0.0000040928 $11 $270,440
Oct-21 2025 $0.0000041789 $0.0000032905 $0.0000041789 $0.0000032914 $11 $262,523
Oct-20 2025 $0.000003291 $0.0000032906 $0.0000035897 $0.0000033486 $3 $206,745
Oct-19 2025 $0.0000033486 $0.0000033486 $0.0000040318 $0.0000040312 $1 $210,364
Oct-18 2025 $0.0000040316 $0.0000039973 $0.0000040316 $0.0000039978 $9 $253,273
Oct-17 2025 $0.0000039975 $0.0000039534 $0.0000039977 $0.0000039955 $9 $251,129
Oct-16 2025 $0.0000039954 $0.0000039954 $0.0000040322 $0.0000040275 $9 $250,997
Oct-15 2025 $0.0000040271 $0.0000040268 $0.0000040704 $0.0000040703 $9 $252,990
Oct-14 2025 $0.0000040705 $0.0000040192 $0.0000048612 $0.0000048612 $9 $255,714
Oct-13 2025 $0.0000048622 $0.0000047187 $0.0000049649 $0.0000047196 $23 $305,450
Oct-12 2025 $0.000004719 $0.0000046056 $0.0000048427 $0.0000046056 $23 $296,452

X-Cash(XCASH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2589日間分析、25-09-2018日から。