時価総額 $2.56T
3.34%
ボリューム24h $164.60B
5.57%
BTC % 51.59%
0.75%
ETH % 15.31%
-0.98%
硬貨
28.241
+29
取引所
885
最後の更新
3 分 前
X-Cash (XCASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000017276 | $0.0000016547 | $0.0000018321 | $0.000001681 | $5 | $108,531 |
| Jul-24 2024 | $0.0000017226 | $0.0000017224 | $0.0000022532 | $0.0000022532 | $58 | $108,219 |
| Jul-23 2024 | $0.0000022532 | $0.0000022532 | $0.0000024874 | $0.0000024874 | $3 | $141,548 |
| Jul-22 2024 | $0.0000024876 | $0.0000024699 | $0.0000024877 | $0.0000024704 | $1 | $156,273 |
| Jul-21 2024 | $0.0000024703 | $0.0000023715 | $0.0000024716 | $0.0000023717 | $1 | $155,190 |
| Jul-20 2024 | $0.0000022505 | $0.0000022376 | $0.0000022505 | $0.0000022376 | $7 | $141,380 |
| Jul-19 2024 | $0.0000022006 | $0.0000021917 | $0.0000023057 | $0.0000023049 | $5 | $138,246 |
| Jul-18 2024 | $0.0000022652 | $0.0000022652 | $0.0000023484 | $0.0000022933 | $3 | $142,301 |
| Jul-17 2024 | $0.0000023572 | $0.0000022823 | $0.0000023575 | $0.0000022825 | $2 | $148,086 |
| Jul-16 2024 | $0.0000022822 | $0.0000022822 | $0.0000027873 | $0.0000027873 | $3 | $143,373 |
| Jul-15 2024 | $0.0000027734 | $0.0000021322 | $0.0000027734 | $0.0000021322 | $2 | $174,232 |
| Jul-14 2024 | $0.0000021322 | $0.0000021322 | $0.0000024712 | $0.0000023849 | $18 | $133,951 |
| Jul-13 2024 | $0.0000023847 | $0.0000005142 | $0.000002471 | $0.0000005142 | $2 | $149,811 |
| Jul-12 2024 | $0.0000005142 | $0.0000005141 | $0.0000006896 | $0.0000006812 | $25 | $32,304 |
| Jul-11 2024 | $0.0000006812 | $0.0000005363 | $0.0000018447 | $0.0000018447 | $37 | $42,795 |