時価総額 $4.09T 1.45%
ボリューム24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
硬貨 33.517
取引所 885
最後の更新 2 分 前
XANA (new) XETA

XANA (new) (XETA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00016432 $0.00015324 $0.00016432 $0.00015904 $17,309 $809,406
Oct-24 2025 $0.00015892 $0.00015482 $0.00016395 $0.0001634 $16,961 $782,836
Oct-23 2025 $0.00016341 $0.00015492 $0.00017546 $0.00015492 $17,204 $804,926
Oct-22 2025 $0.00015502 $0.00015035 $0.00015857 $0.00015048 $16,310 $763,607
Oct-21 2025 $0.00015167 $0.00015104 $0.00015375 $0.00015125 $16,559 $747,092
Oct-20 2025 $0.00015116 $0.00015045 $0.00015217 $0.00015184 $17,151 $744,594
Oct-19 2025 $0.00015015 $0.00014836 $0.00015254 $0.00015254 $16,314 $739,610
Oct-18 2025 $0.00015245 $0.00014697 $0.00015254 $0.00015065 $17,602 $750,936
Oct-17 2025 $0.00014867 $0.0001474 $0.0001529 $0.00014993 $16,279 $732,319
Oct-16 2025 $0.00014982 $0.00014718 $0.00015184 $0.00014836 $15,601 $737,996
Oct-15 2025 $0.00015158 $0.00014721 $0.00016516 $0.00014866 $19,656 $746,652
Oct-14 2025 $0.00014877 $0.00014867 $0.00015295 $0.00015293 $17,424 $732,840
Oct-13 2025 $0.00015284 $0.00014811 $0.00015294 $0.00014811 $15,678 $752,859
Oct-12 2025 $0.00014981 $0.00013479 $0.00015344 $0.0001349 $15,848 $737,935
Oct-11 2025 $0.00013496 $0.00012188 $0.00014364 $0.00014364 $15,104 $664,819

XANA (new)(XETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、514日間分析、30-05-2024日から。