時価総額 $2.57T
2.65%
ボリューム24h $185.72B
46.97%
BTC % 54.27%
0.64%
ETH % 10.04%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
3 秒 前
XANA (new) (XETA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006567 | $0.00006457 | $0.00006975 | $0.00006749 | $9,372 | $323,498 |
| Apr-04 2026 | $0.00006716 | $0.00006461 | $0.00006878 | $0.00006463 | $9,467 | $330,815 |
| Apr-03 2026 | $0.00006464 | $0.00006464 | $0.00007371 | $0.00007371 | $9,141 | $318,421 |
| Apr-02 2026 | $0.00006783 | $0.00006566 | $0.00007898 | $0.00007811 | $1,072 | $334,157 |
| Apr-01 2026 | $0.00007811 | $0.00006538 | $0.00007952 | $0.00006538 | $5,496 | $384,779 |
| Mar-31 2026 | $0.00006538 | $0.00006087 | $0.00008812 | $0.00006088 | $3,426 | $322,089 |
| Mar-30 2026 | $0.00006087 | $0.00006087 | $0.00006933 | $0.00006111 | $2,961 | $299,866 |
| Mar-29 2026 | $0.00006111 | $0.0000611 | $0.00006953 | $0.00006875 | $6,737 | $301,022 |
| Mar-28 2026 | $0.00006872 | $0.00005929 | $0.00006966 | $0.00005929 | $7,230 | $338,532 |
| Mar-27 2026 | $0.00005935 | $0.00004876 | $0.00006296 | $0.00004876 | $7,784 | $292,389 |
| Mar-26 2026 | $0.00004843 | $0.00003513 | $0.00005274 | $0.00003762 | $8,740 | $238,567 |
| Mar-25 2026 | $0.00003748 | $0.00002721 | $0.00003748 | $0.00002721 | $8,205 | $184,638 |
| Mar-24 2026 | $0.00002828 | $0.0000272 | $0.00002829 | $0.00002822 | $9,225 | $139,331 |
| Mar-23 2026 | $0.00002819 | $0.00001678 | $0.00002829 | $0.00001678 | $5,278 | $138,867 |
| Mar-22 2026 | $0.00002887 | $0.00002682 | $0.00003122 | $0.00003001 | $7,437 | $142,235 |