時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
2 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00000000032521066636186 | $0.00000000032521066636186 | $0.00000000032521066636186 | $0.00000000032521066636186 | - | - |
| Oct-28 2025 | $0.00000000032521066636186 | $0.00000000031376528479646 | $0.00000000032521066636186 | $0.00000000031376528479646 | - | - |
| Oct-27 2025 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | - | - |
| Oct-26 2025 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | - | - |
| Oct-25 2025 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | $0.00000000031376528479646 | - | - |
| Oct-24 2025 | $0.00000000031376528479646 | $0.00000000030776469010644 | $0.00000000031376528479646 | $0.00000000030776469010644 | - | - |
| Oct-23 2025 | $0.00000000030776469010644 | $0.00000000030776469010644 | $0.00000000030776469010644 | $0.00000000030776469010644 | - | - |
| Oct-22 2025 | $0.00000000030776469010644 | $0.00000000030776469010644 | $0.00000000036298668091862 | $0.00000000036298668091862 | $3 | - |
| Oct-21 2025 | $0.00000000036298668091862 | $0.00000000036298668091862 | $0.00000000036298668091862 | $0.00000000036298668091862 | - | - |
| Oct-20 2025 | $0.00000000036298668091862 | $0.00000000036298668091862 | $0.00000000039381642427393 | $0.00000000039381642427393 | - | - |
| Oct-19 2025 | $0.00000000039381642427393 | $0.00000000039381642427393 | $0.0000000004050797494168 | $0.0000000004050797494168 | - | - |
| Oct-18 2025 | $0.0000000004050797494168 | $0.00000000032294074025017 | $0.00000000041272113185478 | $0.00000000035077918187322 | - | - |
| Oct-17 2025 | $0.00000000035077918187322 | $0.00000000035077918187322 | $0.00000000040511643936414 | $0.00000000040425493704494 | - | - |
| Oct-16 2025 | $0.00000000040425493704494 | $0.00000000040425493704494 | $0.00000000048442997054414 | $0.00000000048442997054414 | - | - |
| Oct-15 2025 | $0.00000000048442997054414 | $0.00000000048442997054414 | $0.00000000048442997054414 | $0.00000000048442997054414 | - | - |