時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
3 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Jan-01 2026 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-31 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-30 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-29 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-28 2025 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | $0.00000000022478409042552 | - | - |
| Dec-27 2025 | $0.00000000022478409042552 | $0.00000000022449722024018 | $0.00000000022478409042552 | $0.00000000022449722024018 | - | - |
| Dec-26 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022449722024018 | - | - |
| Dec-25 2025 | $0.00000000022449722024018 | $0.00000000022449722024018 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-24 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-23 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-22 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-21 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-20 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-19 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |