時価総額 $3.22T
2.5%
ボリューム24h $303.02B
10%
BTC % 54.2%
-0.57%
ETH % 10.95%
1.91%
硬貨
33.707
+15
取引所
885
最後の更新
39 秒 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00000000028228005053047 | $0.00000000028228005053047 | $0.00000000029570000906956 | $0.00000000029570000906956 | - | - |
| Nov-23 2025 | $0.00000000027721307861476 | $0.00000000027721307861476 | $0.00000000030706438213204 | $0.00000000028019648027992 | - | - |
| Nov-22 2025 | $0.00000000028019648027992 | $0.00000000028019648027992 | $0.00000000028019648027992 | $0.00000000028019648027992 | - | - |
| Nov-21 2025 | $0.00000000028019648027992 | $0.00000000028019648027992 | $0.00000000031949716277201 | $0.00000000031949716277201 | - | - |
| Nov-20 2025 | $0.00000000031949716277201 | $0.00000000031949716277201 | $0.00000000031949716277201 | $0.00000000031949716277201 | - | - |
| Nov-19 2025 | $0.00000000031949716277201 | $0.00000000031949716277201 | $0.00000000040178078235971 | $0.0000000003217073019259 | - | - |
| Nov-18 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | - | - |
| Nov-17 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | - | - |
| Nov-16 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.0000000003217073019259 | - | - |
| Nov-15 2025 | $0.0000000003217073019259 | $0.0000000003217073019259 | $0.00000000034492429005551 | $0.00000000034492429005551 | - | - |
| Nov-14 2025 | $0.00000000034492429005551 | $0.00000000034492429005551 | $0.00000000034492429005551 | $0.00000000034492429005551 | - | - |
| Nov-13 2025 | $0.00000000034492429005551 | $0.00000000034492429005551 | $0.00000000037752967309057 | $0.00000000037139153562399 | - | - |
| Nov-12 2025 | $0.00000000037139153562399 | $0.00000000035428594208455 | $0.00000000037139153562399 | $0.00000000035428594208455 | - | - |
| Nov-11 2025 | $0.00000000035428594208455 | $0.00000000035428594208455 | $0.000000000469815455534599 | $0.00000000042947667199821 | - | - |
| Nov-10 2025 | $0.00000000042947667199821 | $0.00000000041625084429286 | $0.00000000042947667199821 | $0.00000000041625084429286 | - | - |