時価総額 $4.10T
-2.32%
ボリューム24h $369.73B
0.73%
BTC % 55.21%
0.36%
ETH % 12.28%
-0.4%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00000000070827077284994 | $0.00000000070605428745371 | $0.00000000079613463085212 | $0.0000000007659958188812 | - | - |
| Aug-18 2025 | $0.0000000007659958188812 | $0.0000000007659958188812 | $0.00000000084569827231474 | $0.00000000076725106327332 | - | - |
| Aug-17 2025 | $0.00000000076725106327332 | $0.00000000076725106327332 | $0.00000000076725106327332 | $0.00000000076725106327332 | - | - |
| Aug-16 2025 | $0.00000000076725106327332 | $0.00000000076725106327332 | $0.00000000077937978646859 | $0.00000000077937978646859 | - | - |
| Aug-15 2025 | $0.00000000081290381326998 | $0.00000000080196788556797 | $0.00000000081290381326998 | $0.00000000080196788556797 | - | - |
| Aug-14 2025 | $0.00000000080196788556797 | $0.00000000080196788556797 | $0.00000000090849741441513 | $0.00000000090849741441513 | - | - |
| Aug-13 2025 | $0.00000000090849741441513 | $0.00000000081556619031208 | $0.000000000988198997295389 | $0.00000000088293698383705 | $21 | - |
| Aug-12 2025 | $0.00000000088293698383705 | $0.00000000074178422376779 | $0.0000000010000267428982 | $0.000000000963154009758269 | - | - |
| Aug-11 2025 | $0.000000000963154009758269 | $0.0000000009272558960422 | $0.0000000012504214358038 | $0.0000000009272558960422 | - | - |
| Aug-10 2025 | $0.00000000092725589604221 | $0.0000000009029545902429 | $0.0000000012123637274495 | $0.00000000095445843189985 | - | - |
| Aug-09 2025 | $0.00000000095565384321735 | $0.000000000930529860055279 | $0.0000000010168701084471 | $0.0000000010168701084471 | - | - |
| Aug-08 2025 | $0.0000000010168701084471 | $0.0000000010168701084471 | $0.0000000010168701084471 | $0.0000000010168701084471 | - | - |
| Aug-07 2025 | $0.0000000010168701084471 | $0.000000000993189086196079 | $0.0000000010354096703773 | $0.000000000993189086196079 | - | - |
| Aug-06 2025 | $0.000000000993189086196079 | $0.00000000092580636646066 | $0.0000000011084385944897 | $0.00000000095277387314678 | - | - |
| Aug-05 2025 | $0.00000000095277387314678 | $0.00000000084217990118717 | $0.0000000011645931864134 | $0.0000000011645931864134 | - | - |