時価総額 $4.22T
1.58%
ボリューム24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000040682525104507 | $0.00000000035014390466018 | $0.00000000045000701926595 | $0.000000000426757662408619 | - | - |
| Sep-08 2025 | $0.000000000426757662408619 | $0.0000000003455168807162 | $0.000000000426757662408619 | $0.00000000035997708278638 | - | - |
| Sep-07 2025 | $0.00000000035997708278638 | $0.00000000027533254290726 | $0.00000000040268401505703 | $0.00000000030617611674108 | - | - |
| Sep-06 2025 | $0.00000000030617611674108 | $0.00000000020208373869609 | $0.00000000065147452761849 | $0.00000000065147452761849 | - | - |
| Sep-05 2025 | $0.00000000065147452761849 | $0.00000000063688635371484 | $0.00000000065147452761849 | $0.00000000063688635371484 | - | - |
| Sep-04 2025 | $0.00000000063688635371484 | $0.00000000063688635371484 | $0.00000000063688635371484 | $0.00000000063688635371484 | - | - |
| Sep-03 2025 | $0.00000000063688635371484 | $0.00000000063203911359428 | $0.00000000070585873659199 | $0.00000000070585873659199 | - | - |
| Sep-02 2025 | $0.00000000070585873659199 | $0.00000000064421103066863 | $0.00000000073765563086859 | $0.00000000073765563086859 | - | - |
| Sep-01 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | - | - |
| Aug-31 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | - | - |
| Aug-30 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.0000000007331013490275 | - | - |
| Aug-29 2025 | $0.0000000007331013490275 | $0.0000000007331013490275 | $0.00000000073607579481398 | $0.00000000073607579481398 | - | - |
| Aug-28 2025 | $0.00000000073607579481398 | $0.00000000067621153533772 | $0.00000000073607579481398 | $0.00000000067621153533772 | - | - |
| Aug-27 2025 | $0.00000000067621153533772 | $0.00000000067621153533772 | $0.00000000069208291190209 | $0.00000000069208291190209 | - | - |
| Aug-26 2025 | $0.00000000069208291190209 | $0.0000000006792180253431 | $0.00000000078208151385547 | $0.00000000068143965005867 | - | - |