時価総額 $3.18T
-3.43%
ボリューム24h $247.26B
29.93%
BTC % 54.7%
0.34%
ETH % 11.19%
-3.39%
硬貨
33.825
+15
取引所
885
最後の更新
3 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.00000000022800867426217 | - | - |
| Dec-14 2025 | $0.00000000022800867426217 | $0.00000000022800867426217 | $0.000000000240436408615029 | $0.000000000240436408615029 | - | - |
| Dec-13 2025 | $0.00000000021396709775102 | $0.00000000021396709775102 | $0.000000000247569180063599 | $0.000000000247569180063599 | $22 | - |
| Dec-12 2025 | $0.000000000247569180063599 | $0.000000000247569180063599 | $0.00000000025047825090858 | $0.00000000025047825090858 | - | - |
| Dec-11 2025 | $0.00000000025047825090858 | $0.00000000025047825090858 | $0.00000000025047825090858 | $0.00000000025047825090858 | - | - |
| Dec-10 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-09 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-08 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000024809283943075 | - | - |
| Dec-07 2025 | $0.00000000024809283943075 | $0.00000000024809283943075 | $0.00000000028028279317683 | $0.00000000026293793695593 | - | - |
| Dec-06 2025 | $0.00000000026293793695593 | $0.00000000026293793695593 | $0.00000000026293793695593 | $0.00000000026293793695593 | - | - |
| Dec-05 2025 | $0.00000000026293793695593 | $0.000000000260037779001129 | $0.00000000030467592434473 | $0.00000000030467592434473 | - | - |
| Dec-04 2025 | $0.00000000030467592434473 | $0.00000000030467592434473 | $0.00000000030467592434473 | $0.00000000030467592434473 | - | - |
| Dec-03 2025 | $0.00000000030467592434473 | $0.00000000025099813316872 | $0.00000000034969639577008 | $0.00000000025099813316872 | - | - |
| Dec-02 2025 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.00000000025099813316872 | - | - |
| Dec-01 2025 | $0.00000000025099813316872 | $0.00000000025099813316872 | $0.000000000266069418739969 | $0.000000000266069418739969 | - | - |