時価総額 $2.42T
3.05%
ボリューム24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
硬貨
29.121
+29
取引所
885
最後の更新
2 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000000011423645868035 | $0.0000000011222125885078 | $0.0000000011472266506922 | $0.0000000011472266506922 | $457 | - |
| Oct-13 2024 | $0.0000000011472266506922 | $0.0000000011472266506922 | $0.0000000011472266506922 | $0.0000000011472266506922 | - | - |
| Oct-12 2024 | $0.0000000011472266506922 | $0.0000000011377739768331 | $0.0000000011712140268058 | $0.0000000011377739768331 | $739 | - |
| Oct-11 2024 | $0.0000000011377739768331 | $0.000000001111930818824299 | $0.0000000011377739768331 | $0.000000001114079080549399 | $75 | - |
| Oct-10 2024 | $0.000000001114079080549399 | $0.0000000011009902874285 | $0.0000000013268165159559 | $0.0000000013268165159559 | $5,363 | - |
| Oct-09 2024 | $0.0000000012624691776998 | $0.0000000010581904676465 | $0.0000000012624691776998 | $0.0000000011392182962634 | $3,578 | - |
| Oct-08 2024 | $0.0000000011392182962634 | $0.0000000011349707083647 | $0.000000001146626271706 | $0.0000000011349707083647 | $5 | - |
| Oct-07 2024 | $0.0000000011349707083647 | $0.0000000011055958554375 | $0.0000000011349707083647 | $0.0000000011055958554375 | $108 | - |
| Oct-06 2024 | $0.0000000011055958554375 | $0.0000000011055958554375 | $0.0000000011376770180936 | $0.0000000011376770180936 | $34 | - |
| Oct-05 2024 | $0.0000000011376770180936 | $0.0000000010752555213464 | $0.000000001257518616538 | $0.0000000012323906188335 | $3,773 | - |
| Oct-04 2024 | $0.0000000012323906188335 | $0.0000000012189706007612 | $0.0000000012685827826633 | $0.0000000012685827826633 | $1,173 | - |
| Oct-03 2024 | $0.0000000012685827826633 | $0.0000000012633114054453 | $0.000000001290389275407 | $0.000000001290389275407 | $4 | - |
| Oct-02 2024 | $0.000000001290389275407 | $0.0000000011548847603231 | $0.0000000013000001387557 | $0.0000000011548847603231 | $1,444 | - |
| Oct-01 2024 | $0.0000000011548847603231 | $0.0000000011548847603231 | $0.0000000012301980230304 | $0.0000000012027678803737 | $105 | - |
| Sep-30 2024 | $0.0000000012027678803737 | $0.0000000011646612456588 | $0.0000000012332044390666 | $0.0000000012332044390666 | $1,269 | - |