時価総額 $2.97T
6.45%
ボリューム24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
硬貨
29.452
+2
取引所
885
最後の更新
1 分 前
xAI (XAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00000000076074288918381 | $0.00000000068577008205612 | $0.0000000010554642564174 | $0.00000000088913556803349 | $14 | - |
| Nov-08 2024 | $0.00000000079663429515385 | $0.00000000067928470650904 | $0.0000000011251053230606 | $0.00000000077371291100512 | $24 | - |
| Nov-07 2024 | $0.00000000077371291100512 | $0.00000000058885731708058 | $0.000000001069435579170999 | $0.00000000085249777167722 | $18 | - |
| Nov-06 2024 | $0.00000000085249777167722 | $0.00000000048532685410425 | $0.00000000089493607555673 | $0.00000000089493607555673 | $50 | - |
| Nov-05 2024 | $0.00000000089493607555673 | $0.00000000035648320495068 | $0.0000000011033421069625 | $0.0000000011033421069625 | $27 | - |
| Nov-04 2024 | $0.0000000011033421069625 | $0.00000000052242382172008 | $0.0000000016976861637784 | $0.00000000077522412329563 | $69 | - |
| Nov-03 2024 | $0.00000000077522412329563 | $0.00000000056336328721928 | $0.0000000020708403460027 | $0.00000000092787616958813 | $247 | - |
| Nov-02 2024 | $0.00000000092787616958813 | $0.00000000029150632048814 | $0.0000000026348087523434 | $0.0000000013328432718617 | $294 | - |
| Nov-01 2024 | $0.0000000013328432718617 | $0.000000000597772823059 | $0.0000000276 | $0.0000000012198784729936 | $528 | - |
| Oct-31 2024 | $0.0000000012198784729936 | $0.0000000012198784729936 | $0.0000000013193111341095 | $0.0000000013193111341095 | $408 | - |
| Oct-30 2024 | $0.0000000013193111341095 | $0.0000000012960056543088 | $0.0000000013235975008867 | $0.0000000012963913869901 | $414 | - |
| Oct-29 2024 | $0.0000000012963913869901 | $0.0000000012963913869901 | $0.0000000013245077174065 | $0.0000000013073208883959 | $331 | - |
| Oct-28 2024 | $0.0000000013073208883959 | $0.0000000012886310735717 | $0.0000000013126929742648 | $0.0000000012886310735717 | $173 | - |
| Oct-27 2024 | $0.0000000012886310735717 | $0.0000000012886310735717 | $0.0000000013023454770044 | $0.0000000012923417014176 | $105 | - |
| Oct-26 2024 | $0.0000000012932440721096 | $0.0000000012821862132344 | $0.0000000012947630883226 | $0.0000000012907960432199 | $239 | - |