時価総額 $2.40T
-0.73%
ボリューム24h $101.19B
-16.73%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
硬貨
28.581
+9
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.0000000015221708211379 | $0.0000000013636903993353 | $0.0000000015221708211379 | $0.0000000013940301596189 | $706 | - |
Aug-24 2024 | $0.0000000013940301596189 | $0.0000000013731973166206 | $0.0000000013987487672367 | $0.0000000013987487672367 | $172 | - |
Aug-23 2024 | $0.0000000013987487672367 | $0.0000000013831001971813 | $0.0000000014324078654132 | $0.000000001429829991347 | $257 | - |
Aug-22 2024 | $0.000000001429829991347 | $0.0000000014001174863848 | $0.000000001440929435523 | $0.0000000014001174863848 | $32 | - |
Aug-21 2024 | $0.0000000014001174863848 | $0.0000000013788849722548 | $0.0000000014046021384756 | $0.0000000014045296257048 | $45 | - |
Aug-20 2024 | $0.0000000014045296257048 | $0.0000000013544409393349 | $0.0000000014268558959602 | $0.0000000013544409393349 | $300 | - |
Aug-19 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013544409393349 | - | - |
Aug-18 2024 | $0.0000000013544409393349 | $0.0000000013544409393349 | $0.0000000013742257862405 | $0.0000000013742257862405 | $24 | - |
Aug-17 2024 | $0.0000000013742257862405 | $0.0000000012272021730244 | $0.0000000013742257862405 | $0.0000000012272021730244 | $790 | - |
Aug-16 2024 | $0.0000000012307112179365 | $0.0000000012166771245826 | $0.0000000012827227330784 | $0.0000000012827227330784 | $246 | - |
Aug-15 2024 | $0.0000000012827227330784 | $0.0000000012594942081083 | $0.0000000012827227330784 | $0.0000000012594942081083 | $360 | - |
Aug-14 2024 | $0.0000000012594942081083 | $0.0000000012438819613446 | $0.0000000012722944016677 | $0.0000000012438819613446 | $199 | - |
Aug-13 2024 | $0.0000000012438819613446 | $0.000000001219528320106 | $0.000000001244161867285 | $0.000000001219528320106 | $41 | - |
Aug-12 2024 | $0.000000001219528320106 | $0.000000001219528320106 | $0.0000000012353790326747 | $0.0000000012353790326747 | $2 | - |
Aug-11 2024 | $0.0000000012353790326747 | $0.0000000012353790326747 | $0.0000000012602640648129 | $0.0000000012602640648129 | $145 | - |