時価総額 $3.14T
-0.7%
ボリューム24h $160.12B
8.57%
BTC % 60.1%
0.2%
ETH % 6.99%
0.71%
硬貨
31.725
+22
取引所
885
最後の更新
1 分 前
X8X Token (X8X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00065745 | $0.00064924 | $0.00067243 | $0.00066516 | $31 | - |
| Apr-27 2025 | $0.000663 | $0.00065437 | $0.00067135 | $0.00065437 | $30 | - |
| Apr-26 2025 | $0.00065419 | $0.00065008 | $0.00068087 | $0.00067876 | $30 | - |
| Apr-25 2025 | $0.00068041 | $0.00067902 | $0.00068381 | $0.00067902 | $31 | - |
| Apr-24 2025 | $0.0006801 | $0.00067883 | $0.00070114 | $0.00068057 | $30 | - |
| Apr-23 2025 | $0.00068041 | $0.00064088 | $0.00069725 | $0.0006879 | $29 | - |
| Apr-22 2025 | $0.00068231 | $0.00066359 | $0.00068345 | $0.00068041 | $28 | - |
| Apr-21 2025 | $0.00068059 | $0.00065956 | $0.00068146 | $0.0006792 | $26 | - |
| Apr-20 2025 | $0.00068041 | $0.0006607 | $0.00068288 | $0.00067989 | $26 | - |
| Apr-19 2025 | $0.00068077 | $0.00067988 | $0.00068096 | $0.00068023 | $26 | - |
| Apr-18 2025 | $0.00068133 | $0.00067931 | $0.00068134 | $0.00068134 | $25 | - |
| Apr-17 2025 | $0.00068041 | $0.00067969 | $0.00068245 | $0.00068023 | $25 | - |
| Apr-16 2025 | $0.00068079 | $0.00067667 | $0.00068193 | $0.00068117 | $24 | - |
| Apr-15 2025 | $0.00068041 | $0.00067535 | $0.00068773 | $0.00068078 | $25 | - |
| Apr-14 2025 | $0.00068041 | $0.0006756 | $0.00068281 | $0.00067968 | $25 | - |