時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
X8X Token (X8X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00067962 | $0.00065856 | $0.00069018 | $0.00065856 | $47 | - |
| Jul-12 2025 | $0.00065668 | $0.00065139 | $0.00067219 | $0.00066453 | $45 | - |
| Jul-11 2025 | $0.00066715 | $0.00066178 | $0.00068506 | $0.00066178 | $46 | - |
| Jul-10 2025 | $0.00066691 | $0.00062564 | $0.00066691 | $0.00062718 | $46 | - |
| Jul-09 2025 | $0.00062895 | $0.00061096 | $0.00063029 | $0.0006148 | $41 | - |
| Jul-08 2025 | $0.00061564 | $0.00060939 | $0.00066647 | $0.00066647 | $38 | - |
| Jul-07 2025 | $0.00066373 | $0.00066276 | $0.00066713 | $0.00066428 | $41 | - |
| Jul-06 2025 | $0.00066362 | $0.00060488 | $0.00066506 | $0.00066462 | $41 | - |
| Jul-05 2025 | $0.00066461 | $0.00065219 | $0.00066518 | $0.00066238 | $40 | - |
| Jul-04 2025 | $0.00066485 | $0.00060455 | $0.00066583 | $0.00060501 | $40 | - |
| Jul-03 2025 | $0.00060492 | $0.00060412 | $0.00066504 | $0.00066503 | $38 | - |
| Jul-02 2025 | $0.00060411 | $0.00060411 | $0.00066721 | $0.00066721 | $42 | - |
| Jul-01 2025 | $0.00066336 | $0.00066247 | $0.00066634 | $0.0006635 | $38 | - |
| Jun-30 2025 | $0.00066395 | $0.00060417 | $0.00066519 | $0.00060469 | $40 | - |
| Jun-29 2025 | $0.00060884 | $0.00060884 | $0.00066542 | $0.00066361 | $37 | - |