時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
X8X Token (X8X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00066352 | $0.0006624 | $0.00066599 | $0.00066328 | $42 | - |
| Oct-25 2025 | $0.00066395 | $0.00066261 | $0.0006653 | $0.00066473 | $40 | - |
| Oct-24 2025 | $0.00066495 | $0.00066251 | $0.00066596 | $0.00066485 | $40 | - |
| Oct-23 2025 | $0.0006644 | $0.00066025 | $0.00066585 | $0.00066486 | $39 | - |
| Oct-22 2025 | $0.00066383 | $0.0006617 | $0.00066622 | $0.00066383 | $39 | - |
| Oct-21 2025 | $0.00066305 | $0.00066305 | $0.0006683 | $0.00066384 | $40 | - |
| Oct-20 2025 | $0.00066417 | $0.00066223 | $0.0006659 | $0.00066439 | $41 | - |
| Oct-19 2025 | $0.00066395 | $0.00065987 | $0.00071806 | $0.0006652 | $40 | - |
| Oct-18 2025 | $0.00066497 | $0.00066269 | $0.00071894 | $0.00071893 | $39 | - |
| Oct-17 2025 | $0.0007175 | $0.00066247 | $0.00071794 | $0.00066439 | $42 | - |
| Oct-16 2025 | $0.0006617 | $0.00066156 | $0.00066676 | $0.00066156 | $40 | - |
| Oct-15 2025 | $0.00066493 | $0.00066253 | $0.00066575 | $0.00066332 | $41 | - |
| Oct-14 2025 | $0.00066395 | $0.00066092 | $0.00066572 | $0.00066365 | $43 | - |
| Oct-13 2025 | $0.00066365 | $0.00065827 | $0.00066636 | $0.00065827 | $44 | - |
| Oct-12 2025 | $0.0006627 | $0.00066236 | $0.00066604 | $0.00066429 | $43 | - |