時価総額 $3.20T
0.77%
ボリューム24h $99.15B
-42.58%
BTC % 54.92%
-0.27%
ETH % 11.15%
0%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
X8X Token (X8X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00066274 | $0.00066239 | $0.00066539 | $0.00066239 | $27 | - |
| Dec-26 2025 | $0.00066206 | $0.00066122 | $0.0006664 | $0.0006644 | $27 | - |
| Dec-25 2025 | $0.0006649 | $0.00066242 | $0.00066755 | $0.00066406 | $27 | - |
| Dec-24 2025 | $0.00066455 | $0.00066323 | $0.00066587 | $0.00066587 | $27 | - |
| Dec-23 2025 | $0.00066736 | $0.00066274 | $0.00066736 | $0.00066373 | $27 | - |
| Dec-22 2025 | $0.00066422 | $0.00066181 | $0.00066601 | $0.00066601 | $27 | - |
| Dec-21 2025 | $0.00066504 | $0.00066111 | $0.0006667 | $0.00066471 | $27 | - |
| Dec-20 2025 | $0.00066438 | $0.0006597 | $0.00066602 | $0.00066504 | $27 | - |
| Dec-19 2025 | $0.00066244 | $0.00066048 | $0.00066957 | $0.00066185 | $28 | - |
| Dec-18 2025 | $0.00066067 | $0.00066067 | $0.00066779 | $0.00066423 | $26 | - |
| Dec-17 2025 | $0.0006644 | $0.00066113 | $0.00066862 | $0.00066113 | $26 | - |
| Dec-16 2025 | $0.00066097 | $0.00066097 | $0.00066819 | $0.00066537 | $27 | - |
| Dec-15 2025 | $0.00066471 | $0.00060378 | $0.00066668 | $0.00066531 | $27 | - |
| Dec-14 2025 | $0.00066641 | $0.000604 | $0.00066748 | $0.00060775 | $29 | - |
| Dec-13 2025 | $0.00060623 | $0.00060402 | $0.00061526 | $0.00060428 | $27 | - |