時価総額 $2.65T
2.46%
ボリューム24h $105.48B
-38.59%
BTC % 51.82%
-0.09%
ETH % 15.3%
1.56%
硬貨
28.274
+3
取引所
885
最後の更新
3 分 前
X8X Token (X8X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00178804 | $0.00175849 | $0.00179268 | $0.00177238 | $143 | - |
| Jul-27 2024 | $0.00178042 | $0.00176637 | $0.00181219 | $0.00178955 | $144 | - |
| Jul-26 2024 | $0.00179632 | $0.00174447 | $0.00179632 | $0.00174642 | $145 | - |
| Jul-25 2024 | $0.00174037 | $0.00164062 | $0.00182581 | $0.00182581 | $138 | - |
| Jul-24 2024 | $0.00181983 | $0.00181983 | $0.00189759 | $0.00189759 | $144 | - |
| Jul-23 2024 | $0.00189195 | $0.00186416 | $0.00192108 | $0.00188153 | $150 | - |
| Jul-22 2024 | $0.00187624 | $0.00187624 | $0.00192609 | $0.00192561 | $150 | - |
| Jul-21 2024 | $0.00192423 | $0.00188082 | $0.00192531 | $0.00188082 | $157 | - |
| Jul-20 2024 | $0.00191677 | $0.00188059 | $0.00192106 | $0.00190905 | $155 | - |
| Jul-19 2024 | $0.00191481 | $0.00185109 | $0.0019257 | $0.00186115 | $156 | - |
| Jul-18 2024 | $0.00187343 | $0.00185081 | $0.00190103 | $0.00185081 | $152 | - |
| Jul-17 2024 | $0.0018532 | $0.0018532 | $0.00190438 | $0.00188589 | $151 | - |
| Jul-16 2024 | $0.00188011 | $0.00183612 | $0.00189142 | $0.00187588 | $152 | - |
| Jul-15 2024 | $0.00187672 | $0.0017499 | $0.00187672 | $0.0017499 | $151 | - |
| Jul-14 2024 | $0.00174101 | $0.00169362 | $0.00175337 | $0.00169362 | $141 | - |