時価総額 $2.52T
3.99%
ボリューム24h $400.88B
-47.99%
BTC % 53.99%
0.22%
ETH % 9.62%
0.1%
硬貨
34.202
+2
取引所
885
最後の更新
2 分 前
X8X Token (X8X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0005936 | $0.00058923 | $0.0006109 | $0.0006109 | $11 | - |
| Feb-05 2026 | $0.00059431 | $0.0005488 | $0.00059716 | $0.00055826 | $10 | - |
| Feb-04 2026 | $0.00055661 | $0.00055302 | $0.00059495 | $0.00057629 | $11 | - |
| Feb-03 2026 | $0.00057409 | $0.00056007 | $0.00059752 | $0.00059595 | $12 | - |
| Feb-02 2026 | $0.00059768 | $0.00056534 | $0.00060258 | $0.00059241 | $12 | - |
| Feb-01 2026 | $0.00057485 | $0.00057485 | $0.00061744 | $0.00061323 | $9 | - |
| Jan-31 2026 | $0.0006027 | $0.0006027 | $0.00068118 | $0.00067942 | $9 | - |
| Jan-30 2026 | $0.00067903 | $0.00066563 | $0.00069633 | $0.00069633 | $10 | - |
| Jan-29 2026 | $0.00069671 | $0.00068809 | $0.00073775 | $0.00073752 | $11 | - |
| Jan-28 2026 | $0.00074141 | $0.0007365 | $0.00074434 | $0.0007408 | $11 | - |
| Jan-27 2026 | $0.00073967 | $0.00071761 | $0.00073967 | $0.00072416 | $11 | - |
| Jan-26 2026 | $0.00072449 | $0.00070795 | $0.00072834 | $0.00070795 | $9 | - |
| Jan-25 2026 | $0.00070071 | $0.00070027 | $0.00073122 | $0.00073108 | $8 | - |
| Jan-24 2026 | $0.00073115 | $0.00072662 | $0.0007359 | $0.00073356 | $9 | - |
| Jan-23 2026 | $0.00073569 | $0.00073305 | $0.00074492 | $0.00073889 | $9 | - |