時価総額 $2.72T
3.9%
ボリューム24h $268.09B
57.36%
BTC % 54.31%
-0.62%
ETH % 10.25%
5.85%
硬貨
34.341
取引所
885
最後の更新
2 分 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000066529541064 | $0.00000000000006384154438 | $0.000000000000068914948485 | $0.000000000000064454196921 | - | - |
| Mar-14 2026 | $0.000000000000064454196921 | $0.000000000000058162772494 | $0.000000000000066056378756 | $0.000000000000065407403981 | $45 | - |
| Mar-13 2026 | $0.000000000000064818450387 | $0.000000000000061338844985 | $0.000000000000071772305853 | $0.000000000000061338844985 | - | - |
| Mar-12 2026 | $0.000000000000067199633279 | $0.000000000000063890015169 | $0.00000000000008015722298 | $0.000000000000074559427808 | $323 | - |
| Mar-11 2026 | $0.000000000000069652945221 | $0.000000000000059343299532 | $0.000000000000071850320158 | $0.000000000000070904074959 | $190 | - |
| Mar-10 2026 | $0.000000000000071036449457 | $0.000000000000068597072753 | $0.000000000000078269344601 | $0.000000000000068597072753 | $151 | - |
| Mar-09 2026 | $0.000000000000068556394549 | $0.000000000000068462217568 | $0.000000000000091193302442 | $0.000000000000082077046474 | $227 | - |
| Mar-08 2026 | $0.000000000000079583495648 | $0.000000000000079583495648 | $0.000000000000100102466163 | $0.00000000000008056374599 | $162 | - |
| Mar-07 2026 | $0.000000000000084748649908 | $0.000000000000076168099844 | $0.000000000000091229986608 | $0.0000000000000876008572 | $84 | - |
| Mar-06 2026 | $0.0000000000000876008572 | $0.000000000000082518604739 | $0.000000000000089773182223 | $0.000000000000082518604739 | - | - |
| Mar-05 2026 | $0.000000000000083249482453 | $0.000000000000077841250903 | $0.000000000000092080323626 | $0.000000000000085647794532 | - | - |
| Mar-04 2026 | $0.000000000000085757101018 | $0.000000000000075098739276 | $0.000000000000092784948814 | $0.000000000000075098739276 | $210 | - |
| Mar-03 2026 | $0.000000000000075098739276 | $0.000000000000068197004296 | $0.000000000000094468066921 | $0.000000000000080026072705 | $199 | - |
| Mar-02 2026 | $0.000000000000080026072705 | $0.000000000000073382563772 | $0.000000000000081132363817 | $0.000000000000073491322 | $26 | - |
| Mar-01 2026 | $0.000000000000070281467165 | $0.000000000000068394336728 | $0.000000000000080689467626 | $0.000000000000074765926703 | $102 | - |