時価総額 $2.36T
-2.97%
ボリューム24h $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
3 秒 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000080560731512 | $0.000000000000080560731512 | $0.000000000000103119723462 | $0.000000000000096348263461 | $375 | - |
| Feb-22 2026 | $0.000000000000096246874701 | $0.000000000000087321784886 | $0.000000000000114675575497 | $0.000000000000087539078899 | $159 | - |
| Feb-21 2026 | $0.000000000000087469583203 | $0.000000000000087298150666 | $0.000000000000098808996375 | $0.000000000000091732477797 | - | - |
| Feb-20 2026 | $0.000000000000091732477797 | $0.000000000000084613410854 | $0.000000000000110601376291 | $0.000000000000097990787427 | - | - |
| Feb-19 2026 | $0.000000000000097922374428 | $0.000000000000087327981325 | $0.000000000000105361884542 | $0.000000000000096746444024 | - | - |
| Feb-18 2026 | $0.000000000000108261470332 | $0.000000000000091920389329 | $0.000000000000110202399354 | $0.000000000000097372631605 | - | - |
| Feb-17 2026 | $0.000000000000097372631605 | $0.000000000000083461459651 | $0.000000000000098092270208 | $0.000000000000097566554471 | $64 | - |
| Feb-16 2026 | $0.000000000000097455969795 | $0.000000000000094649005222 | $0.000000000000113466678328 | $0.000000000000106283452351 | $186 | - |
| Feb-15 2026 | $0.000000000000106283452351 | $0.000000000000095735410421 | $0.000000000000115051128268 | $0.000000000000095735410421 | $168 | - |
| Feb-14 2026 | $0.000000000000095735410421 | $0.000000000000094425303274 | $0.000000000000123145641219 | $0.000000000000123145641219 | $185 | - |
| Feb-13 2026 | $0.000000000000122713389849 | $0.000000000000079387695199 | $0.000000000000159609235827 | $0.000000000000101188391701 | $2,338 | - |
| Feb-12 2026 | $0.000000000000095239437821 | $0.000000000000069468678011 | $0.000000000000095239437821 | $0.000000000000069468678011 | - | - |
| Feb-11 2026 | $0.000000000000069468678011 | $0.000000000000066790258347 | $0.000000000000078793080562 | $0.000000000000078354232924 | - | - |
| Feb-10 2026 | $0.000000000000075693563124 | $0.000000000000066973423097 | $0.000000000000085493692628 | $0.000000000000078605985446 | $137 | - |
| Feb-09 2026 | $0.000000000000078851506093 | $0.000000000000060627139907 | $0.000000000000091957913922 | $0.000000000000085223352313 | $217 | - |