時価総額 $3.15T
-3.38%
ボリューム24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
硬貨
33.812
+4
取引所
885
最後の更新
2 分 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000000067530654479 | $0.000000000000059055420519 | $0.000000000000073408690602 | $0.000000000000065399501658 | - | - |
| Dec-13 2025 | $0.000000000000068989210251 | $0.000000000000056745645093 | $0.000000000000077772986913 | $0.00000000000006212042756 | $295 | - |
| Dec-12 2025 | $0.000000000000068088755853 | $0.000000000000054485331129 | $0.000000000000069764684391 | $0.000000000000062231199183 | $379 | - |
| Dec-11 2025 | $0.000000000000071806667891 | $0.000000000000064834284129 | $0.000000000000091625901954 | $0.000000000000083286532684 | - | - |
| Dec-10 2025 | $0.000000000000079512109919 | $0.000000000000063638121336 | $0.000000000000090903353082 | $0.000000000000065671602209 | - | - |
| Dec-09 2025 | $0.000000000000066078689014 | $0.000000000000048439175031 | $0.000000000000075426618915 | $0.000000000000063984636999 | - | - |
| Dec-08 2025 | $0.000000000000063984636999 | $0.000000000000047330000898 | $0.000000000000064906309983 | $0.000000000000058798443538 | $315 | - |
| Dec-07 2025 | $0.000000000000058560029218 | $0.000000000000052028941972 | $0.000000000000066571789786 | $0.000000000000057147287061 | - | - |
| Dec-06 2025 | $0.00000000000005805554357 | $0.000000000000055888282378 | $0.000000000000069964368781 | $0.000000000000061523614887 | $364 | - |
| Dec-05 2025 | $0.000000000000065264628568 | $0.00000000000005666713857 | $0.00000000000009004945064 | $0.000000000000068510737686 | $475 | - |
| Dec-04 2025 | $0.000000000000080848952075 | $0.000000000000062377459272 | $0.000000000000091548998212 | $0.000000000000083839650624 | $441 | - |
| Dec-03 2025 | $0.000000000000086711527946 | $0.00000000000007521504495 | $0.000000000000108488286337 | $0.000000000000090582002815 | $825 | - |
| Dec-02 2025 | $0.000000000000089327033099 | $0.000000000000073620141524 | $0.000000000000127439667799 | $0.000000000000084151071718 | $1,088 | - |
| Dec-01 2025 | $0.000000000000083646992353 | $0.000000000000072820788492 | $0.000000000000112045268562 | $0.000000000000107720566638 | $1,483 | - |
| Nov-30 2025 | $0.00000000000009209020159 | $0.000000000000074569881001 | $0.000000000000139773080132 | $0.000000000000099579305905 | $1,733 | - |