時価総額 $3.34T
0.77%
ボリューム24h $129.35B
29.03%
BTC % 54.49%
0.05%
ETH % 11.26%
0.44%
硬貨
34.009
+3
取引所
885
最後の更新
3 分 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.000000000000172722210476 | $0.00000000000015560689871 | $0.00000000000017428773731 | $0.000000000000156625879566 | $223 | - |
| Jan-09 2026 | $0.000000000000156317471871 | $0.000000000000141012625311 | $0.000000000000160525709022 | $0.000000000000159622243248 | $384 | - |
| Jan-08 2026 | $0.000000000000156516143917 | $0.000000000000141636011755 | $0.000000000000160808834369 | $0.000000000000141636011755 | $263 | - |
| Jan-07 2026 | $0.000000000000143933951881 | $0.000000000000141537919692 | $0.00000000000015682138278 | $0.000000000000150196384672 | $77 | - |
| Jan-06 2026 | $0.00000000000015190820647 | $0.000000000000137205085939 | $0.000000000000156452078509 | $0.000000000000153118422679 | $287 | - |
| Jan-05 2026 | $0.000000000000137646304299 | $0.000000000000137646304299 | $0.000000000000170280699898 | $0.000000000000150978284997 | $397 | - |
| Jan-04 2026 | $0.000000000000146117074174 | $0.000000000000137729456721 | $0.000000000000165003638716 | $0.000000000000157956422764 | $519 | - |
| Jan-03 2026 | $0.000000000000158213507329 | $0.000000000000141445776387 | $0.000000000000158213507329 | $0.000000000000141547002781 | $222 | - |
| Jan-02 2026 | $0.00000000000014927406668 | $0.000000000000141390411466 | $0.000000000000160714183841 | $0.000000000000160714183841 | $351 | - |
| Jan-01 2026 | $0.000000000000158702785716 | $0.000000000000135140006152 | $0.000000000000167348175272 | $0.000000000000135140006152 | $1,582 | - |
| Dec-31 2025 | $0.000000000000106369004507 | $0.000000000000106369004507 | $0.0000000000002568521893 | $0.000000000000162029416283 | $2,126 | - |
| Dec-30 2025 | $0.000000000000166130116972 | $0.000000000000141142401219 | $0.000000000000211106154312 | $0.000000000000143952091844 | $1,065 | - |
| Dec-29 2025 | $0.000000000000146074404247 | $0.000000000000112904853053 | $0.000000000000154003174427 | $0.000000000000135682720488 | $1,033 | - |
| Dec-28 2025 | $0.000000000000128388384863 | $0.000000000000107938456512 | $0.000000000000147213374829 | $0.000000000000107938456512 | $438 | - |
| Dec-27 2025 | $0.000000000000108158300947 | $0.000000000000098944511309 | $0.000000000000125198505462 | $0.000000000000113986910531 | $179 | - |