時価総額 $2.64T
-0.91%
ボリューム24h $168.21B
-41.47%
BTC % 54.73%
0.2%
ETH % 10.14%
-1.28%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
x402 (X402) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000087286543165 | $0.00000000000007580346579 | $0.000000000000092359216942 | $0.000000000000092359216942 | - | - |
| Apr-07 2026 | $0.000000000000091846870853 | $0.000000000000087173189779 | $0.000000000000104441783254 | $0.000000000000095528572609 | $123 | - |
| Apr-06 2026 | $0.000000000000096171418763 | $0.000000000000077580940156 | $0.000000000000120983688979 | $0.000000000000088179193408 | - | - |
| Apr-05 2026 | $0.000000000000088202830378 | $0.000000000000084018769573 | $0.000000000000103346948484 | $0.000000000000091526666518 | $84 | - |
| Apr-04 2026 | $0.000000000000091493735432 | $0.000000000000088101705916 | $0.000000000000102236595417 | $0.000000000000102236595417 | $89 | - |
| Apr-03 2026 | $0.000000000000104121057393 | $0.000000000000095104420083 | $0.000000000000142247841901 | $0.000000000000095111395734 | $266 | - |
| Apr-02 2026 | $0.000000000000086891554996 | $0.000000000000086878558442 | $0.000000000000140985230842 | $0.000000000000137096894058 | $162 | - |
| Apr-01 2026 | $0.000000000000137345372792 | $0.000000000000085172893351 | $0.000000000000143632139505 | $0.000000000000099399227385 | $385 | - |
| Mar-31 2026 | $0.000000000000099341366579 | $0.000000000000072525307579 | $0.000000000000099341366579 | $0.000000000000072525307579 | - | - |
| Mar-30 2026 | $0.000000000000072696935259 | $0.000000000000071492249467 | $0.000000000000078930861862 | $0.000000000000076944900872 | $36 | - |
| Mar-29 2026 | $0.000000000000076944900872 | $0.000000000000076419106468 | $0.000000000000086701883146 | $0.000000000000086701883146 | - | - |
| Mar-28 2026 | $0.000000000000086790127955 | $0.000000000000071114140672 | $0.000000000000087672118667 | $0.000000000000073068056547 | $95 | - |
| Mar-27 2026 | $0.000000000000073068056547 | $0.000000000000069300586059 | $0.000000000000081550457384 | $0.000000000000080238057861 | $31 | - |
| Mar-26 2026 | $0.000000000000080238057861 | $0.000000000000078435385295 | $0.000000000000086167793643 | $0.000000000000082973720656 | $22 | - |
| Mar-25 2026 | $0.000000000000083111303494 | $0.000000000000071633407617 | $0.000000000000084914419399 | $0.000000000000073209204429 | $54 | - |