時価総額 $2.70T
2.7%
ボリューム24h $220.44B
51.09%
BTC % 54.42%
-0.4%
ETH % 10.13%
4.04%
硬貨
34.341
取引所
885
最後の更新
1 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.000000000000013636170248 | $0.000000000000013636170248 | $0.00000000000001363963487 | $0.00000000000001363963487 | $6 | - |
| Mar-14 2026 | $0.000000000000010924122573 | $0.000000000000010924122573 | $0.000000000000010924122573 | $0.000000000000010924122573 | - | - |
| Mar-13 2026 | $0.000000000000010924122573 | $0.000000000000010714848057 | $0.000000000000010924122573 | $0.000000000000010714848057 | - | - |
| Mar-12 2026 | $0.000000000000010714848057 | $0.000000000000010598255269 | $0.000000000000014444074703 | $0.000000000000012042227922 | - | - |
| Mar-11 2026 | $0.000000000000012042227922 | $0.000000000000012042227922 | $0.000000000000012413330802 | $0.000000000000012413330802 | - | - |
| Mar-10 2026 | $0.000000000000012413330802 | $0.000000000000012413330802 | $0.000000000000012959948479 | $0.000000000000012959948479 | - | - |
| Mar-09 2026 | $0.000000000000012959948479 | $0.00000000000001289259452 | $0.000000000000013059277568 | $0.000000000000013059277568 | - | - |
| Mar-08 2026 | $0.000000000000013059277568 | $0.000000000000012956854183 | $0.000000000000013059277568 | $0.000000000000012966207928 | - | - |
| Mar-07 2026 | $0.000000000000012966207928 | $0.000000000000012966207928 | $0.000000000000013183758205 | $0.00000000000001312737702 | - | - |
| Mar-06 2026 | $0.00000000000001312737702 | $0.000000000000011873097505 | $0.000000000000015255206237 | $0.000000000000015255206237 | - | - |
| Mar-05 2026 | $0.000000000000015255206237 | $0.000000000000015255206237 | $0.000000000000015255206237 | $0.000000000000015255206237 | - | - |
| Mar-04 2026 | $0.000000000000015255206237 | $0.000000000000014641732521 | $0.000000000000015255206237 | $0.000000000000014641732521 | - | - |
| Mar-03 2026 | $0.000000000000014641732521 | $0.000000000000014305685977 | $0.000000000000014641732521 | $0.000000000000014321424159 | - | - |
| Mar-02 2026 | $0.000000000000014321424159 | $0.000000000000013466105617 | $0.000000000000014321424159 | $0.000000000000013466105617 | - | - |
| Mar-01 2026 | $0.000000000000013466105617 | $0.000000000000013466105617 | $0.000000000000013466105617 | $0.000000000000013466105617 | - | - |