時価総額 $2.64T
0.48%
ボリューム24h $175.21B
-45.05%
BTC % 54.59%
0.09%
ETH % 10.12%
-0.69%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000015982063744 | $0.000000000000015303644547 | $0.000000000000017873194919 | $0.000000000000017873194919 | - | - |
| Apr-07 2026 | $0.000000000000017873194919 | $0.000000000000017873194919 | $0.00000000000002086725898 | $0.00000000000002086725898 | - | - |
| Apr-06 2026 | $0.00000000000002086725898 | $0.000000000000020769963031 | $0.000000000000021258384761 | $0.000000000000021243747239 | - | - |
| Apr-05 2026 | $0.000000000000019140225588 | $0.000000000000019017798288 | $0.000000000000020582593388 | $0.000000000000020582593388 | - | - |
| Apr-04 2026 | $0.000000000000020582593388 | $0.000000000000019517081304 | $0.000000000000021880569015 | $0.000000000000019517081304 | $9 | - |
| Apr-03 2026 | $0.000000000000019517081304 | $0.000000000000011622047217 | $0.00000000000002054020274 | $0.000000000000011739417126 | $42 | - |
| Apr-02 2026 | $0.000000000000011739417126 | $0.000000000000011739417126 | $0.000000000000020170710652 | $0.000000000000011933564895 | - | - |
| Apr-01 2026 | $0.000000000000011933564895 | $0.000000000000009985137884 | $0.000000000000011933564895 | $0.000000000000009985137884 | - | - |
| Mar-31 2026 | $0.000000000000009985137884 | $0.000000000000009985137884 | $0.000000000000010278020503 | $0.000000000000010278020503 | - | - |
| Mar-30 2026 | $0.000000000000010278020503 | $0.000000000000010278020503 | $0.000000000000012084536346 | $0.000000000000011252982027 | $3 | - |
| Mar-29 2026 | $0.000000000000011252982027 | $0.000000000000011252982027 | $0.000000000000011252982027 | $0.000000000000011252982027 | - | - |
| Mar-28 2026 | $0.000000000000011252982027 | $0.000000000000011252982027 | $0.000000000000011252982027 | $0.000000000000011252982027 | - | - |
| Mar-27 2026 | $0.000000000000011252982027 | $0.000000000000011252982027 | $0.000000000000012581945379 | $0.000000000000012581945379 | - | - |
| Mar-26 2026 | $0.000000000000012581945379 | $0.000000000000012581945379 | $0.000000000000012581945379 | $0.000000000000012581945379 | - | - |
| Mar-25 2026 | $0.000000000000014554662698 | $0.000000000000008478206919 | $0.000000000000015496506311 | $0.000000000000009411119101 | - | - |