時価総額 $3.18T
-3.42%
ボリューム24h $244.99B
23.41%
BTC % 54.68%
0.21%
ETH % 11.21%
-2.85%
硬貨
33.819
+9
取引所
885
最後の更新
1 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000022461983088 | $0.000000000000022461983088 | $0.000000000000025040025045 | $0.000000000000024895506939 | - | - |
| Dec-14 2025 | $0.000000000000024895506939 | $0.000000000000017562101045 | $0.000000000000027306961706 | $0.000000000000021973359636 | - | - |
| Dec-13 2025 | $0.000000000000021973359636 | $0.000000000000013370500074 | $0.00000000000002407593126 | $0.000000000000013370500074 | - | - |
| Dec-12 2025 | $0.000000000000013370500074 | $0.000000000000013370500074 | $0.000000000000022502251382 | $0.000000000000020883318925 | - | - |
| Dec-11 2025 | $0.000000000000020883318925 | $0.000000000000020447639523 | $0.00000000000002250341038 | $0.000000000000022369529824 | - | - |
| Dec-10 2025 | $0.000000000000019234876227 | $0.000000000000016538910768 | $0.000000000000023537590837 | $0.000000000000018564002036 | $105 | - |
| Dec-09 2025 | $0.000000000000018564002036 | $0.000000000000010510245673 | $0.000000000000018949050647 | $0.000000000000010960802856 | - | - |
| Dec-08 2025 | $0.000000000000011505443286 | $0.000000000000011084504415 | $0.000000000000013922154093 | $0.000000000000013240391942 | $86 | - |
| Dec-07 2025 | $0.000000000000013240391942 | $0.000000000000012166537307 | $0.000000000000017525312317 | $0.000000000000012197598988 | - | - |
| Dec-06 2025 | $0.000000000000012219180707 | $0.000000000000012219180707 | $0.00000000000001887837087 | $0.000000000000017962213019 | - | - |
| Dec-05 2025 | $0.000000000000017832795845 | $0.000000000000012981190565 | $0.000000000000023355314262 | $0.000000000000018037971349 | $183 | - |
| Dec-04 2025 | $0.000000000000018037971349 | $0.000000000000017621944414 | $0.000000000000057226310494 | $0.000000000000039462338239 | - | - |
| Dec-03 2025 | $0.000000000000042523013423 | $0.000000000000015592320802 | $0.000000000000327275113787 | $0.000000000000016991219963 | $9,217 | - |
| Dec-02 2025 | $0.000000000000016991219963 | $0.000000000000004474477745 | $0.000000000000027304026753 | $0.000000000000005168272222 | $766 | - |
| Dec-01 2025 | $0.000000000000005789955864 | $0.000000000000001387671984 | $0.000000000000195552435116 | $0.000000000000195552435116 | $824 | - |