時価総額 $2.87T
-6.31%
ボリューム24h $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.000000000000014293529745 | $0.000000000000013300525322 | $0.000000000000016790364886 | $0.000000000000013300525322 | - | - |
| Jan-30 2026 | $0.000000000000013300525322 | $0.000000000000013300525322 | $0.000000000000016989481382 | $0.000000000000016567575957 | - | - |
| Jan-29 2026 | $0.000000000000016567575957 | $0.000000000000011273222856 | $0.000000000000016567575957 | $0.000000000000011273222856 | $28 | - |
| Jan-28 2026 | $0.000000000000011273222856 | $0.000000000000010652185408 | $0.000000000000011273222856 | $0.000000000000010652185408 | - | - |
| Jan-27 2026 | $0.000000000000010652185408 | $0.000000000000010652185408 | $0.000000000000012753832528 | $0.000000000000012753832528 | - | - |
| Jan-26 2026 | $0.000000000000012753832528 | $0.000000000000012296727061 | $0.000000000000012753832528 | $0.000000000000012296727061 | - | - |
| Jan-25 2026 | $0.000000000000012296727061 | $0.000000000000011269044513 | $0.000000000000014886868685 | $0.000000000000013947534778 | - | - |
| Jan-24 2026 | $0.000000000000013947534778 | $0.000000000000013439191467 | $0.000000000000016393341991 | $0.000000000000016292006703 | - | - |
| Jan-23 2026 | $0.000000000000016292006703 | $0.000000000000014401819494 | $0.000000000000016495317154 | $0.000000000000015489077231 | - | - |
| Jan-22 2026 | $0.000000000000015489077231 | $0.000000000000011688523259 | $0.000000000000015489077231 | $0.00000000000001185841526 | - | - |
| Jan-21 2026 | $0.00000000000001185841526 | $0.00000000000001185841526 | $0.000000000000014228802239 | $0.000000000000013127200078 | - | - |
| Jan-20 2026 | $0.000000000000013127200078 | $0.000000000000013127200078 | $0.000000000000013506550632 | $0.000000000000013506550632 | - | - |
| Jan-19 2026 | $0.000000000000013506550632 | $0.000000000000012531705832 | $0.000000000000013506550632 | $0.000000000000012531705832 | - | - |
| Jan-18 2026 | $0.000000000000013572479085 | $0.000000000000013572479085 | $0.00000000000001675877437 | $0.00000000000001675877437 | - | - |
| Jan-17 2026 | $0.00000000000001675877437 | $0.000000000000013600565425 | $0.00000000000001675877437 | $0.000000000000013600565425 | - | - |