時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
30 秒 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000000019138386927 | $0.000000000000019138386927 | $0.000000000000021001189821 | $0.000000000000021001189821 | - | - |
| Feb-22 2026 | $0.000000000000021001189821 | $0.000000000000021001189821 | $0.000000000000021001189821 | $0.000000000000021001189821 | - | - |
| Feb-21 2026 | $0.000000000000021001189821 | $0.000000000000019470113199 | $0.000000000000021001189821 | $0.000000000000019470113199 | - | - |
| Feb-20 2026 | $0.000000000000019470113199 | $0.000000000000019470113199 | $0.000000000000019470113199 | $0.000000000000019470113199 | - | - |
| Feb-19 2026 | $0.000000000000019470113199 | $0.000000000000019470113199 | $0.000000000000019815598169 | $0.000000000000019815598169 | - | - |
| Feb-18 2026 | $0.000000000000019815598169 | $0.000000000000019618148523 | $0.000000000000019815598169 | $0.000000000000019618148523 | - | - |
| Feb-17 2026 | $0.000000000000019618148523 | $0.000000000000019469163458 | $0.000000000000019925718341 | $0.000000000000019469163458 | - | - |
| Feb-16 2026 | $0.000000000000019469163458 | $0.000000000000019469163458 | $0.000000000000019469163458 | $0.000000000000019469163458 | - | - |
| Feb-15 2026 | $0.000000000000019469163458 | $0.000000000000019469163458 | $0.000000000000021212442961 | $0.000000000000020095381986 | - | - |
| Feb-14 2026 | $0.000000000000020095381986 | $0.000000000000017756461566 | $0.000000000000020095381986 | $0.000000000000017756461566 | - | - |
| Feb-13 2026 | $0.000000000000017756461566 | $0.00000000000001741123113 | $0.000000000000017756461566 | $0.000000000000017741959517 | - | - |
| Feb-12 2026 | $0.000000000000017741959517 | $0.000000000000017741959517 | $0.000000000000020381434587 | $0.00000000000001943307346 | - | - |
| Feb-11 2026 | $0.000000000000020511405286 | $0.000000000000020511405286 | $0.000000000000021561798391 | $0.00000000000002145515932 | - | - |
| Feb-10 2026 | $0.00000000000002145515932 | $0.000000000000014706301708 | $0.000000000000045672728393 | $0.000000000000018977052962 | $31 | - |
| Feb-09 2026 | $0.000000000000018977052962 | $0.000000000000018621646769 | $0.000000000000020147589115 | $0.000000000000020147589115 | - | - |