時価総額 $3.32T
-0.13%
ボリューム24h $93.47B
BTC % 54.45%
-0.09%
ETH % 11.22%
0%
硬貨
34.005
+4
取引所
885
最後の更新
1 分 前
x402 AI (X402AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.000000000000020510658347 | $0.000000000000019908459648 | $0.000000000000023546613613 | $0.000000000000023546613613 | - | - |
| Jan-08 2026 | $0.000000000000021553059243 | $0.000000000000021553059243 | $0.000000000000025667169214 | $0.000000000000025667169214 | - | - |
| Jan-07 2026 | $0.000000000000025667169214 | $0.00000000000002533466736 | $0.000000000000025667169214 | $0.000000000000025383469976 | - | - |
| Jan-06 2026 | $0.000000000000025383469976 | $0.000000000000025383469976 | $0.00000000000002615108519 | $0.000000000000025798653829 | - | - |
| Jan-05 2026 | $0.000000000000025798653829 | $0.000000000000024256805675 | $0.00000000000002618440291 | $0.000000000000024256805675 | - | - |
| Jan-04 2026 | $0.000000000000024256805675 | $0.000000000000023018341412 | $0.000000000000024256805675 | $0.000000000000023018341412 | - | - |
| Jan-03 2026 | $0.000000000000023018341412 | $0.000000000000021793773768 | $0.000000000000023484825496 | $0.000000000000022430633296 | - | - |
| Jan-02 2026 | $0.000000000000022430633296 | $0.000000000000020837947905 | $0.000000000000022544071993 | $0.000000000000020837947905 | - | - |
| Jan-01 2026 | $0.000000000000020837947905 | $0.000000000000019932356118 | $0.000000000000020837947905 | $0.000000000000020804432516 | - | - |
| Dec-31 2025 | $0.000000000000020804432516 | $0.000000000000016683886252 | $0.000000000000023027895397 | $0.000000000000020850542305 | - | - |
| Dec-30 2025 | $0.000000000000020850542305 | $0.000000000000017498796053 | $0.00000000000002551012305 | $0.000000000000017498796053 | - | - |
| Dec-29 2025 | $0.000000000000017498796053 | $0.000000000000017498796053 | $0.000000000000025247268037 | $0.000000000000020250487987 | $69 | - |
| Dec-28 2025 | $0.000000000000020250487987 | $0.000000000000017537376889 | $0.000000000000021070797955 | $0.00000000000001785159188 | - | - |
| Dec-27 2025 | $0.00000000000001785159188 | $0.00000000000001785159188 | $0.000000000000020955010559 | $0.000000000000020955010559 | - | - |
| Dec-26 2025 | $0.000000000000020955010559 | $0.000000000000018906931484 | $0.000000000000022967102428 | $0.000000000000018906931484 | - | - |