時価総額 $2.44T
-2.81%
ボリューム24h $211.77B
-1.76%
BTC % 54%
2.35%
ETH % 9.54%
3.35%
硬貨
34.225
+6
取引所
885
最後の更新
3 分 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000071291 | $0.0000070924 | $0.0000071342 | $0.0000071342 | - | - |
| Feb-10 2026 | $0.0000071342 | $0.0000070965 | $0.0000071342 | $0.0000071014 | $1 | - |
| Feb-09 2026 | $0.0000071014 | $0.0000070976 | $0.0000071391 | $0.0000071391 | - | - |
| Feb-08 2026 | $0.0000071391 | $0.0000071391 | $0.0000071391 | $0.0000071391 | - | - |
| Feb-07 2026 | $0.0000071391 | $0.0000071033 | $0.0000071417 | $0.0000071417 | - | - |
| Feb-06 2026 | $0.0000071417 | $0.0000071189 | $0.0000071593 | $0.0000071282 | - | - |
| Feb-05 2026 | $0.0000071609 | $0.0000071238 | $0.0000072016 | $0.0000071654 | $15 | - |
| Feb-04 2026 | $0.0000071654 | $0.0000071654 | $0.0000072069 | $0.0000072069 | - | - |
| Feb-03 2026 | $0.0000072069 | $0.0000072057 | $0.0000072072 | $0.0000072072 | - | - |
| Feb-02 2026 | $0.0000072072 | $0.0000071613 | $0.0000072072 | $0.0000071665 | - | - |
| Feb-01 2026 | $0.0000071665 | $0.0000071665 | $0.0000072034 | $0.0000072034 | - | - |
| Jan-31 2026 | $0.0000072034 | $0.0000071579 | $0.0000072061 | $0.0000072061 | $8 | - |
| Jan-30 2026 | $0.0000072061 | $0.0000072061 | $0.000007395 | $0.000007395 | - | - |
| Jan-29 2026 | $0.000007395 | $0.000007395 | $0.0000074235 | $0.0000074235 | - | - |
| Jan-28 2026 | $0.0000074235 | $0.0000073781 | $0.0000074244 | $0.0000074244 | - | - |