時価総額 $3.26T
-0.55%
ボリューム24h $195.79B
-51.35%
BTC % 55.05%
0.36%
ETH % 10.97%
-1.36%
硬貨
34.101
+14
取引所
885
最後の更新
49 秒 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000072984 | $0.0000072542 | $0.0000072984 | $0.0000072542 | - | - |
| Jan-20 2026 | $0.0000072542 | $0.0000072542 | $0.0000073017 | $0.0000073017 | $14 | - |
| Jan-19 2026 | $0.0000073017 | $0.0000073017 | $0.0000073017 | $0.0000073017 | - | - |
| Jan-18 2026 | $0.0000073017 | $0.0000073017 | $0.0000073383 | $0.0000073383 | - | - |
| Jan-17 2026 | $0.0000073383 | $0.0000073305 | $0.0000073383 | $0.0000073305 | - | - |
| Jan-16 2026 | $0.0000073305 | $0.0000073305 | $0.0000073315 | $0.0000073315 | - | - |
| Jan-15 2026 | $0.0000073315 | $0.0000073315 | $0.0000084013 | $0.0000084013 | - | - |
| Jan-14 2026 | $0.0000088778 | $0.0000073203 | $0.0000088778 | $0.0000073203 | - | - |
| Jan-13 2026 | $0.0000073203 | $0.0000073203 | $0.0000073407 | $0.0000073407 | - | - |
| Jan-12 2026 | $0.0000073407 | $0.0000073407 | $0.0000074686 | $0.0000074686 | - | - |
| Jan-11 2026 | $0.0000074686 | $0.0000074686 | $0.0000075155 | $0.0000075155 | - | - |
| Jan-10 2026 | $0.0000075155 | $0.0000074922 | $0.0000075161 | $0.0000075161 | $11 | - |
| Jan-09 2026 | $0.0000075161 | $0.0000075161 | $0.0000075537 | $0.0000075415 | - | - |
| Jan-08 2026 | $0.0000075415 | $0.0000075415 | $0.0000075885 | $0.0000075885 | $4 | - |
| Jan-07 2026 | $0.0000075885 | $0.0000075882 | $0.0000075885 | $0.0000075882 | - | - |