時価総額 $4.56T
1.91%
ボリューム24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001014 | $0.0000094011 | $0.00001022 | $0.0000094011 | - | - |
| Oct-03 2025 | $0.0000093761 | $0.0000093698 | $0.0000094627 | $0.0000094627 | - | - |
| Oct-02 2025 | $0.0000094385 | $0.0000094366 | $0.0000094428 | $0.0000094366 | - | - |
| Oct-01 2025 | $0.000009456 | $0.0000089762 | $0.00001046 | $0.0000089762 | - | - |
| Sep-30 2025 | $0.0000089762 | $0.0000089658 | $0.000009033 | $0.000009033 | - | - |
| Sep-29 2025 | $0.000009033 | $0.0000090329 | $0.0000096361 | $0.0000096361 | - | - |
| Sep-28 2025 | $0.0000096361 | $0.0000089654 | $0.0000096361 | $0.0000089655 | - | - |
| Sep-27 2025 | $0.0000089655 | $0.0000089506 | $0.0000090743 | $0.0000090743 | - | - |
| Sep-26 2025 | $0.0000090743 | $0.0000090677 | $0.000009184 | $0.000009184 | - | - |
| Sep-25 2025 | $0.0000092182 | $0.0000092182 | $0.0000094653 | $0.0000094653 | - | - |
| Sep-24 2025 | $0.0000094653 | $0.0000094653 | $0.0000096584 | $0.0000096385 | - | - |
| Sep-23 2025 | $0.0000096775 | $0.0000096775 | $0.0000101 | $0.0000099557 | $308 | - |
| Sep-22 2025 | $0.0000099557 | $0.0000097197 | $0.0000099557 | $0.0000097712 | $242 | - |
| Sep-21 2025 | $0.0000094 | $0.0000093679 | $0.0000096091 | $0.0000096091 | - | - |
| Sep-20 2025 | $0.0000096091 | $0.0000094946 | $0.00001 | $0.000009837 | $397 | - |