時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
9 秒 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001295 | $0.00001295 | $0.00001297 | $0.00001296 | - | - |
| Aug-18 2025 | $0.00001296 | $0.00001296 | $0.00001299 | $0.00001298 | $126 | - |
| Aug-17 2025 | $0.00001348 | $0.00001346 | $0.00001381 | $0.00001381 | $99 | - |
| Aug-16 2025 | $0.00001381 | $0.00001352 | $0.00001446 | $0.00001352 | $594 | - |
| Aug-15 2025 | $0.00001352 | $0.00001352 | $0.00001392 | $0.00001392 | - | - |
| Aug-14 2025 | $0.00001392 | $0.00001388 | $0.00001392 | $0.00001388 | - | - |
| Aug-13 2025 | $0.00001388 | $0.00001358 | $0.00001388 | $0.00001366 | - | - |
| Aug-12 2025 | $0.00001366 | $0.00001323 | $0.00001373 | $0.00001324 | $145 | - |
| Aug-11 2025 | $0.00001324 | $0.00001324 | $0.00001349 | $0.00001349 | - | - |
| Aug-10 2025 | $0.00001349 | $0.00001309 | $0.00001356 | $0.00001315 | - | - |
| Aug-09 2025 | $0.00001315 | $0.00001315 | $0.00001392 | $0.00001363 | - | - |
| Aug-08 2025 | $0.00001365 | $0.00001324 | $0.00001373 | $0.00001324 | $163 | - |
| Aug-07 2025 | $0.00001323 | $0.00001318 | $0.00001323 | $0.00001318 | $7 | - |
| Aug-06 2025 | $0.00001319 | $0.00001298 | $0.00001346 | $0.00001301 | - | - |
| Aug-05 2025 | $0.00001301 | $0.00001191 | $0.00001301 | $0.00001191 | - | - |