時価総額 $2.55T
-3.34%
ボリューム24h $173.43B
-12.44%
BTC % 54.1%
-0.18%
ETH % 9.77%
-1.84%
硬貨
34.429
+8
取引所
885
最後の更新
44 秒 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.0000069762 | $0.0000069751 | $0.0000069762 | $0.0000069751 | - | - |
| Mar-24 2026 | $0.0000069751 | $0.0000069751 | $0.0000069751 | $0.0000069751 | - | - |
| Mar-23 2026 | $0.0000069751 | $0.0000069751 | $0.0000069754 | $0.0000069754 | - | - |
| Mar-22 2026 | $0.0000069754 | $0.0000069754 | $0.0000070578 | $0.0000070578 | - | - |
| Mar-21 2026 | $0.0000070578 | $0.000007054 | $0.0000070578 | $0.000007054 | - | - |
| Mar-20 2026 | $0.000007054 | $0.0000070201 | $0.0000070567 | $0.0000070509 | - | - |
| Mar-19 2026 | $0.0000070509 | $0.0000070509 | $0.0000070509 | $0.0000070509 | - | - |
| Mar-18 2026 | $0.0000070509 | $0.0000070152 | $0.0000070518 | $0.0000070518 | - | - |
| Mar-17 2026 | $0.0000070518 | $0.0000070518 | $0.0000070522 | $0.0000070519 | - | - |
| Mar-16 2026 | $0.0000070519 | $0.0000070519 | $0.0000070924 | $0.0000070924 | - | - |
| Mar-15 2026 | $0.0000070912 | $0.0000070566 | $0.0000070912 | $0.0000070566 | - | - |
| Mar-14 2026 | $0.0000070566 | $0.0000070562 | $0.0000070566 | $0.0000070566 | - | - |
| Mar-13 2026 | $0.0000070566 | $0.0000070566 | $0.0000070936 | $0.000007068 | - | - |
| Mar-12 2026 | $0.000007068 | $0.000007068 | $0.000007117 | $0.000007117 | - | - |
| Mar-11 2026 | $0.000007117 | $0.0000070801 | $0.0000071212 | $0.0000071212 | - | - |