時価総額 $3.21T
0.63%
ボリューム24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
硬貨
33.889
+1
取引所
885
最後の更新
3 分 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.000007335 | $0.000007335 | $0.000007335 | $0.000007335 | - | - |
| Dec-30 2025 | $0.000007335 | $0.0000073343 | $0.000007335 | $0.0000073343 | - | - |
| Dec-29 2025 | $0.0000073343 | $0.0000073025 | $0.0000073343 | $0.0000073025 | - | - |
| Dec-28 2025 | $0.0000073025 | $0.0000073025 | $0.0000073025 | $0.0000073025 | - | - |
| Dec-27 2025 | $0.0000073025 | $0.0000073025 | $0.0000073035 | $0.0000073035 | - | - |
| Dec-26 2025 | $0.0000073035 | $0.0000073035 | $0.0000073501 | $0.0000073501 | - | - |
| Dec-25 2025 | $0.0000073501 | $0.0000073049 | $0.0000073952 | $0.0000073049 | - | - |
| Dec-24 2025 | $0.0000073049 | $0.0000073049 | $0.0000073287 | $0.0000073287 | - | - |
| Dec-23 2025 | $0.0000073287 | $0.0000072949 | $0.0000073287 | $0.0000072949 | - | - |
| Dec-22 2025 | $0.0000072949 | $0.0000072949 | $0.0000073267 | $0.0000073267 | - | - |
| Dec-21 2025 | $0.0000072898 | $0.0000072898 | $0.0000074411 | $0.0000074411 | - | - |
| Dec-20 2025 | $0.0000074411 | $0.0000074411 | $0.0000076305 | $0.0000076305 | - | - |
| Dec-19 2025 | $0.0000076305 | $0.0000076305 | $0.0000076677 | $0.0000076677 | - | - |
| Dec-18 2025 | $0.0000076677 | $0.0000076677 | $0.0000076736 | $0.0000076736 | - | - |
| Dec-17 2025 | $0.0000076736 | $0.0000076736 | $0.000007685 | $0.000007685 | - | - |