時価総額 $4.13T
-0.3%
ボリューム24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
硬貨
33.534
+17
取引所
885
最後の更新
1 分 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000099953 | $0.0000099271 | $0.0000099953 | $0.0000099271 | - | - |
| Oct-25 2025 | $0.0000099271 | $0.0000099271 | $0.0000099397 | $0.0000099397 | - | - |
| Oct-24 2025 | $0.0000099397 | $0.0000098646 | $0.0000099442 | $0.0000098646 | - | - |
| Oct-23 2025 | $0.0000098646 | $0.000009743 | $0.0000098646 | $0.0000098241 | - | - |
| Oct-22 2025 | $0.0000098241 | $0.0000098241 | $0.0000102 | $0.0000102 | - | - |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.00001021 | $0.00001021 | - | - |
| Oct-19 2025 | $0.00001021 | $0.00001018 | $0.00001023 | $0.00001018 | $20 | - |
| Oct-18 2025 | $0.00001018 | $0.0000097441 | $0.00001018 | $0.0000098901 | - | - |
| Oct-17 2025 | $0.0000098901 | $0.0000098283 | $0.0000099164 | $0.0000099164 | - | - |
| Oct-16 2025 | $0.0000099164 | $0.0000099164 | $0.00001068 | $0.00001068 | - | - |
| Oct-15 2025 | $0.00001068 | $0.00001068 | $0.0000107 | $0.0000107 | - | - |
| Oct-14 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | - | - |
| Oct-13 2025 | $0.0000107 | $0.00001049 | $0.00001114 | $0.00001114 | - | - |
| Oct-12 2025 | $0.00001114 | $0.00001114 | $0.00001171 | $0.00001161 | - | - |