時価総額 $3.14T
1%
ボリューム24h $127.97B
-5.41%
BTC % 59.89%
-0.31%
ETH % 6.94%
-0.72%
硬貨
31.701
+3
取引所
885
最後の更新
2 分 前
X314 (X314) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00186154 | $0.00184659 | $0.00186784 | $0.00186784 | $26 | - |
| Apr-26 2025 | $0.00186784 | $0.00182758 | $0.00186784 | $0.001832 | - | - |
| Apr-25 2025 | $0.00185129 | $0.00183225 | $0.0018529 | $0.0018529 | - | - |
| Apr-24 2025 | $0.00185324 | $0.00181813 | $0.00187025 | $0.00185866 | - | - |
| Apr-23 2025 | $0.00185866 | $0.00185866 | $0.00190313 | $0.00186808 | - | - |
| Apr-22 2025 | $0.00186808 | $0.00174994 | $0.0019601 | $0.0019601 | $794 | - |
| Apr-21 2025 | $0.0019601 | $0.00191279 | $0.00196895 | $0.00191279 | - | - |
| Apr-20 2025 | $0.00191279 | $0.00191166 | $0.00197719 | $0.00196849 | - | - |
| Apr-19 2025 | $0.00196849 | $0.0019541 | $0.00212259 | $0.00212259 | $361 | - |
| Apr-18 2025 | $0.00212259 | $0.00212117 | $0.00218965 | $0.00218965 | - | - |
| Apr-17 2025 | $0.00218965 | $0.002172 | $0.00233979 | $0.00232213 | - | - |
| Apr-16 2025 | $0.00232213 | $0.00229959 | $0.00232213 | $0.00231226 | $117 | - |
| Apr-15 2025 | $0.00231226 | $0.00229092 | $0.00241387 | $0.00236982 | - | - |
| Apr-14 2025 | $0.00239726 | $0.00236134 | $0.00240426 | $0.00236134 | - | - |
| Apr-13 2025 | $0.00237318 | $0.00237318 | $0.00255921 | $0.0025246 | - | - |