時価総額 $3.12T
-0.04%
ボリューム24h $125.52B
-9.99%
BTC % 59.98%
-0.16%
ETH % 6.95%
-1%
硬貨
31.699
+1
取引所
885
最後の更新
2 分 前
X AI (X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00000000028856453381822 | $0.00000000027858887358574 | $0.00000000028925669816493 | $0.00000000028250212573918 | $1 | - |
| Apr-26 2025 | $0.00000000028245843911997 | $0.00000000026499305903248 | $0.00000000029057082813931 | $0.00000000028989712682904 | $20 | - |
| Apr-25 2025 | $0.00000000029501737260182 | $0.000000000248274875810279 | $0.00000000029519537057698 | $0.00000000024986399074775 | - | - |
| Apr-24 2025 | $0.000000000249604269913069 | $0.00000000023219789397293 | $0.00000000026533184715433 | $0.00000000023219789397293 | $9 | - |
| Apr-23 2025 | $0.00000000023249159132871 | $0.00000000022541035905557 | $0.000000000526135077524209 | $0.00000000052502820527796 | $97 | - |
| Apr-22 2025 | $0.000000000521518469604729 | $0.00000000043891397420888 | $0.000000000561064409822319 | $0.00000000052508333112969 | $43 | - |
| Apr-21 2025 | $0.00000000052499516346352 | $0.0000000005249229974762 | $0.00000000063754753463822 | $0.00000000057703574302528 | $4 | - |
| Apr-20 2025 | $0.00000000057703574302528 | $0.000000000504147613613659 | $0.00000000058754426867585 | $0.00000000058739566925115 | - | - |
| Apr-19 2025 | $0.00000000058749987735638 | $0.00000000058179292637705 | $0.00000000068187069238945 | $0.00000000058229030339387 | $1 | - |
| Apr-18 2025 | $0.00000000058283268231037 | $0.00000000058278585441738 | $0.00000000063302845365352 | $0.00000000063302845365352 | $2 | - |
| Apr-17 2025 | $0.00000000063353643451043 | $0.00000000062133410130577 | $0.000000000635297849551 | $0.0000000006226281934996 | $1 | - |
| Apr-16 2025 | $0.00000000062378211550283 | $0.00000000061063581315437 | $0.00000000062431578708153 | $0.00000000061063581315437 | $3 | - |
| Apr-15 2025 | $0.00000000061319635349842 | $0.00000000061319635349842 | $0.00000000067764347188423 | $0.00000000067764347188423 | $1 | - |
| Apr-14 2025 | $0.00000000067806782676667 | $0.00000000058193840549024 | $0.00000000068035139738617 | $0.00000000058193840549024 | $2 | - |
| Apr-13 2025 | $0.00000000058112332241882 | $0.00000000058100755409083 | $0.00000000067572043772837 | $0.00000000062831275694796 | $6 | - |