時価総額 $4.10T -1.58%
ボリューム24h $370.23B 0.8%
BTC % 55.19% 0.05%
ETH % 12.3% -0.16%
硬貨 32.814 +11
取引所 885
最後の更新 48 秒 前
X AI X

X AI (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-19 2025 $0.000000000524234586021579 $0.000000000524234586021579 $0.00000000074715462128614 $0.00000000066402862931854 - -
Aug-18 2025 $0.00000000063843637095443 $0.000000000489292702307889 $0.00000000063843637095443 $0.000000000539071275318739 - -
Aug-17 2025 $0.000000000539071275318739 $0.000000000525208030347129 $0.00000000062280338925296 $0.00000000062280338925296 - -
Aug-16 2025 $0.00000000062280338925296 $0.00000000054330665235018 $0.00000000062280338925296 $0.00000000055964402787028 - -
Aug-15 2025 $0.00000000055964402787028 $0.00000000055964402787028 $0.00000000075045813137411 $0.00000000067688607012597 - -
Aug-14 2025 $0.00000000067688607012597 $0.000000000549252093745059 $0.00000000067688607012597 $0.0000000005986913464082 - -
Aug-13 2025 $0.0000000005986913464082 $0.0000000005583823019351 $0.00000000067390595381222 $0.00000000056316376068004 - -
Aug-12 2025 $0.00000000056316376068004 $0.00000000056316376068004 $0.00000000080159278186315 $0.00000000080159278186315 $12 -
Aug-11 2025 $0.00000000080159278186315 $0.00000000044744533512315 $0.00000000080159278186315 $0.00000000044744533512315 - -
Aug-10 2025 $0.00000000044744533512315 $0.00000000044744533512315 $0.00000000080325157715853 $0.00000000078560139416264 - -
Aug-09 2025 $0.00000000071721818512585 $0.00000000066647462260405 $0.00000000080443816580364 $0.00000000068355859663476 - -
Aug-08 2025 $0.00000000068355859663476 $0.00000000043433880191917 $0.0000000007490761232912 $0.00000000043433880191917 - -
Aug-07 2025 $0.00000000043433880191917 $0.00000000043433880191917 $0.0000000006675005796787 $0.0000000006675005796787 - -
Aug-06 2025 $0.0000000006675005796787 $0.00000000047018113711144 $0.0000000006675005796787 $0.00000000047018113711144 - -
Aug-05 2025 $0.00000000047018113711144 $0.00000000045373230493399 $0.00000000067024375687057 $0.00000000067024375687057 - -

X AI(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、761日間分析、21-07-2023日から。