時価総額 $2.41T 4.34%
ボリューム24h $175.83B 32.51%
BTC % 52.5% 0.68%
ETH % 13.74% -0.36%
硬貨 28.570 +10
取引所 885
最後の更新 3 分 前
X AI X

X AI (X) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-23 2024 $0.0000000012350334019368 $0.00000000091348785465663 $0.0000000025985123302418 $0.0000000010674175907674 $67 -
Aug-22 2024 $0.0000000010674175907674 $0.00000000089666481187806 $0.0000000012520497776606 $0.00000000096312044530237 $3 -
Aug-21 2024 $0.00000000096312044530237 $0.00000000087492605615961 $0.00000000096312044530237 $0.000000000943377845013 $1 -
Aug-20 2024 $0.000000000943377845013 $0.00000000077797999007235 $0.00000000097054269784898 $0.00000000091976337731062 $3 -
Aug-19 2024 $0.00000000091976337731062 $0.00000000038167063542091 $0.0000000013969920504258 $0.00000000099131589268993 $22 -
Aug-18 2024 $0.00000000099131589268993 $0.0000000005539553786427 $0.0000000012772518678893 $0.0000000012772518678893 $22 -
Aug-17 2024 $0.0000000012772518678893 $0.00000000074285740667545 $0.0000000015727818774245 $0.00000000074285740667545 $18 -
Aug-16 2024 $0.0000000019721858199648 $0.00000000035874529265817 $0.0000000019721858199648 $0.0000000016094513557605 $151 -
Aug-15 2024 $0.0000000017370346871943 $0.0000000011402554347564 $0.0000000030174222147893 $0.0000000015263193068651 $168 -
Aug-14 2024 $0.0000000015263193068651 $0.00000000012006045883818 $0.0000000024137792916785 $0.0000000024137792916785 $256 -
Aug-13 2024 $0.0000000027174655412873 $0.0000000011684954747366 $0.0000000027174655412873 $0.0000000011684954747366 $14 -
Aug-12 2024 $0.0000000011684954747366 $0.0000000011684954747366 $0.0000000011684954747366 $0.0000000011684954747366 $2 -
Aug-11 2024 $0.0000000015584742367547 $0.000000001073740377874899 $0.0000000025937653454716 $0.0000000014114943351966 $18 -
Aug-10 2024 $0.0000000014114943351966 $0.0000000011523309839353 $0.0000000014114943351966 $0.0000000011523309839353 $1 -
Aug-09 2024 $0.0000000011523309839353 $0.0000000011523309839353 $0.0000000013554905010694 $0.0000000013554905010694 $1 -

X AI(X)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、400日間分析、21-07-2023日から。